Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kalvista Pharmaceuticals Inc
(NQ:
KALV
)
12.08
-0.01 (-0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.190
7.280
7.190
7.280
1,237
+0.16(+2.25%)
May 30, 2017
6.980
7.140
6.880
7.120
7,827
-0.13(-1.79%)
May 26, 2017
7.270
7.270
7.250
7.250
673
+0.17(+2.47%)
May 25, 2017
7.060
7.190
6.975
7.075
5,391
+0.09(+1.36%)
May 24, 2017
6.950
7.030
6.950
6.980
3,488
+0.06(+0.87%)
May 23, 2017
7.040
7.060
6.920
6.920
2,788
-0.17(-2.40%)
May 22, 2017
7.250
7.250
6.820
7.090
6,084
+0.09(+1.29%)
May 19, 2017
6.970
7.285
6.970
7.000
2,986
+0.00(+0.00%)
May 18, 2017
6.841
7.135
6.841
7.000
9,411
+0.05(+0.72%)
May 17, 2017
7.134
7.134
6.910
6.950
6,966
-0.39(-5.31%)
May 16, 2017
7.420
7.430
7.230
7.340
1,470
+0.06(+0.82%)
May 12, 2017
7.280
7.280
7.280
105
+0.02(+0.28%)
May 11, 2017
7.220
7.260
7.060
7.260
2,976
-0.08(-1.09%)
May 10, 2017
7.250
7.350
7.090
7.340
9,217
+0.09(+1.24%)
May 09, 2017
7.400
7.400
7.120
7.250
17,170
+0.18(+2.55%)
May 08, 2017
7.480
7.480
7.070
7.070
13,323
-0.07(-0.98%)
May 05, 2017
7.140
7.315
7.110
7.140
14,562
-0.08(-1.11%)
May 04, 2017
7.170
7.335
7.020
7.220
14,445
+0.22(+3.14%)
May 03, 2017
7.260
7.260
6.920
7.000
12,638
-0.25(-3.45%)
May 02, 2017
7.160
7.275
7.160
7.250
6,445
+0.00(+0.00%)
May 01, 2017
7.470
7.470
7.240
7.250
9,820
-0.24(-3.19%)
Apr 28, 2017
7.690
8.170
7.440
7.489
32,410
-0.24(-3.12%)
Apr 27, 2017
7.560
8.369
7.290
7.730
75,616
+0.23(+3.07%)
Apr 26, 2017
6.920
7.662
6.920
7.500
46,506
+0.44(+6.23%)
Apr 25, 2017
6.930
7.060
6.660
7.060
25,452
+0.06(+0.86%)
Apr 24, 2017
7.070
7.070
6.898
7.000
687
-0.08(-1.13%)
Apr 21, 2017
6.950
7.080
6.880
7.080
10,144
+0.13(+1.87%)
Apr 20, 2017
6.930
6.950
6.890
6.950
2,844
+0.05(+0.72%)
Apr 19, 2017
6.700
6.905
6.553
6.900
5,751
+0.07(+1.02%)
Apr 18, 2017
7.150
7.150
6.621
6.830
13,371
-0.30(-4.21%)
Apr 17, 2017
7.190
7.216
7.130
7.130
3,483
-0.19(-2.60%)
Apr 13, 2017
7.110
7.377
7.110
7.320
4,387
-0.05(-0.68%)
Apr 12, 2017
7.300
7.370
7.150
7.370
7,036
-0.03(-0.41%)
Apr 11, 2017
7.510
7.510
7.326
7.400
2,293
-0.15(-1.99%)
Apr 10, 2017
7.400
7.550
7.340
7.550
2,976
+0.05(+0.67%)
Apr 07, 2017
7.500
7.500
7.500
7.500
643
-0.12(-1.57%)
Apr 06, 2017
7.560
7.620
7.234
7.620
5,334
+0.00(+0.00%)
Apr 05, 2017
7.650
7.740
7.455
7.620
5,524
-0.05(-0.65%)
Apr 04, 2017
7.680
7.680
7.478
7.670
8,125
+0.01(+0.13%)
Apr 03, 2017
8.000
8.000
7.400
7.660
10,720
-0.15(-1.92%)
Mar 31, 2017
7.800
8.140
7.710
7.810
26,277
+0.47(+6.40%)
Mar 30, 2017
7.700
7.700
7.320
7.340
6,774
-0.26(-3.42%)
Mar 29, 2017
7.340
7.620
7.340
7.600
6,777
+0.13(+1.74%)
Mar 28, 2017
7.430
7.600
7.270
7.470
7,034
-0.18(-2.35%)
Mar 27, 2017
7.560
7.780
7.190
7.650
15,785
+0.12(+1.56%)
Mar 24, 2017
7.880
7.880
7.481
7.532
11,819
-0.35(-4.41%)
Mar 23, 2017
7.900
7.960
7.230
7.880
13,981
-0.13(-1.62%)
Mar 22, 2017
8.100
8.260
7.990
8.010
11,753
-0.25(-3.03%)
Mar 21, 2017
8.317
8.317
8.108
8.260
42,472
-0.03(-0.36%)
Mar 20, 2017
8.410
8.600
8.080
8.290
30,695
-0.21(-2.47%)
Mar 17, 2017
8.200
8.530
8.028
8.500
165,931
+0.24(+2.91%)
Mar 16, 2017
8.120
8.480
8.120
8.260
14,422
-0.08(-0.96%)
Mar 15, 2017
8.350
8.535
8.130
8.340
15,150
-0.01(-0.12%)
Mar 14, 2017
8.350
8.680
7.988
8.350
17,293
-0.16(-1.88%)
Mar 13, 2017
7.950
8.740
7.950
8.510
32,964
+0.46(+5.71%)
Mar 10, 2017
8.090
8.240
7.950
8.050
22,052
-0.08(-0.98%)
Mar 09, 2017
8.193
8.250
7.950
8.130
34,851
+0.22(+2.78%)
Mar 08, 2017
8.210
8.440
7.910
7.910
28,272
-0.39(-4.70%)
Mar 07, 2017
7.820
8.550
7.700
8.300
121,416
+0.53(+6.82%)
Mar 06, 2017
7.440
7.800
7.230
7.770
49,943
+0.41(+5.57%)
Mar 03, 2017
7.400
7.630
7.290
7.360
8,891
-0.12(-1.60%)
Mar 02, 2017
7.230
7.760
7.082
7.480
44,648
+0.16(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.