Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kalvista Pharmaceuticals Inc
(NQ:
KALV
)
12.09
+0.03 (+0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
16.45
16.49
15.96
16.47
180,660
+0.16(+0.98%)
Aug 30, 2022
16.65
16.88
16.21
16.31
165,082
-0.37(-2.22%)
Aug 29, 2022
16.00
16.86
16.00
16.68
155,154
+0.41(+2.52%)
Aug 26, 2022
16.42
16.70
16.07
16.27
271,384
-0.31(-1.87%)
Aug 25, 2022
16.48
17.00
16.46
16.58
117,977
+0.10(+0.61%)
Aug 24, 2022
16.40
16.75
16.25
16.48
86,742
+0.01(+0.06%)
Aug 23, 2022
16.28
16.81
16.13
16.47
185,880
-0.01(-0.06%)
Aug 22, 2022
15.00
16.85
14.95
16.48
314,547
+1.47(+9.79%)
Aug 19, 2022
14.93
15.05
14.54
15.01
216,024
-0.18(-1.18%)
Aug 18, 2022
14.96
15.33
14.70
15.19
165,333
-0.02(-0.13%)
Aug 17, 2022
15.23
15.62
14.70
15.21
238,569
-0.17(-1.11%)
Aug 16, 2022
15.56
15.85
14.99
15.38
654,790
-0.43(-2.72%)
Aug 15, 2022
14.66
15.82
14.66
15.81
211,101
+0.99(+6.68%)
Aug 12, 2022
13.83
14.95
13.74
14.82
260,253
+1.06(+7.70%)
Aug 11, 2022
13.77
14.34
12.99
13.76
228,303
+0.05(+0.36%)
Aug 10, 2022
13.29
13.90
12.38
13.71
138,898
+0.73(+5.62%)
Aug 09, 2022
12.97
13.20
12.55
12.98
68,912
-0.12(-0.92%)
Aug 08, 2022
13.81
14.03
12.91
13.10
156,313
-0.66(-4.80%)
Aug 05, 2022
12.97
13.78
12.92
13.76
152,548
+0.60(+4.56%)
Aug 04, 2022
13.22
13.43
13.00
13.16
151,721
+0.02(+0.15%)
Aug 03, 2022
12.39
13.26
12.39
13.14
163,076
+0.95(+7.79%)
Aug 02, 2022
12.10
12.40
11.95
12.19
65,519
-0.02(-0.16%)
Aug 01, 2022
12.20
12.67
12.12
12.21
70,330
-0.14(-1.13%)
Jul 29, 2022
12.75
12.75
12.29
12.35
109,611
-0.48(-3.74%)
Jul 28, 2022
13.09
13.09
12.79
12.83
73,278
-0.26(-1.99%)
Jul 27, 2022
12.99
13.24
12.65
13.09
92,561
+0.18(+1.39%)
Jul 26, 2022
13.13
13.29
12.69
12.91
104,475
-0.29(-2.20%)
Jul 25, 2022
13.29
13.63
13.14
13.20
138,380
-0.25(-1.86%)
Jul 22, 2022
13.60
13.70
13.21
13.45
239,747
-0.18(-1.32%)
Jul 21, 2022
13.37
13.71
13.12
13.63
169,908
+0.17(+1.26%)
Jul 20, 2022
12.62
13.61
12.62
13.46
346,640
+0.93(+7.42%)
Jul 19, 2022
12.13
12.61
11.94
12.53
166,787
+0.42(+3.47%)
Jul 18, 2022
12.46
12.65
12.03
12.11
157,951
-0.22(-1.78%)
Jul 15, 2022
11.91
12.53
11.83
12.33
188,018
+0.29(+2.41%)
Jul 14, 2022
12.21
12.35
11.71
12.04
111,159
-0.39(-3.14%)
Jul 13, 2022
11.57
12.54
10.50
12.43
187,354
+0.62(+5.25%)
Jul 12, 2022
10.64
11.85
10.39
11.81
362,575
+1.22(+11.52%)
Jul 11, 2022
11.01
11.01
10.54
10.59
115,438
-0.48(-4.34%)
Jul 08, 2022
10.69
11.22
10.69
11.07
130,473
+0.09(+0.82%)
Jul 07, 2022
10.05
11.29
10.05
10.98
173,271
+0.97(+9.69%)
Jul 06, 2022
9.840
10.30
9.590
10.01
117,883
+0.16(+1.62%)
Jul 05, 2022
9.740
9.970
9.650
9.850
148,022
-0.05(-0.51%)
Jul 01, 2022
9.820
10.08
9.495
9.900
104,803
+0.06(+0.61%)
Jun 30, 2022
9.490
9.920
9.290
9.840
99,939
+0.16(+1.65%)
Jun 29, 2022
9.500
9.820
9.242
9.680
114,470
+0.06(+0.62%)
Jun 28, 2022
10.07
10.15
9.480
9.620
107,860
-0.44(-4.37%)
Jun 27, 2022
10.21
10.38
9.990
10.06
137,705
-0.27(-2.61%)
Jun 24, 2022
10.39
10.58
10.06
10.33
1,065,948
-0.03(-0.29%)
Jun 23, 2022
9.680
10.40
9.680
10.36
191,327
+0.74(+7.69%)
Jun 22, 2022
9.480
9.950
9.400
9.620
251,650
+0.11(+1.16%)
Jun 21, 2022
9.020
9.790
9.020
9.510
244,889
+0.39(+4.28%)
Jun 17, 2022
8.470
9.400
8.470
9.120
1,243,997
+0.64(+7.55%)
Jun 16, 2022
8.660
8.790
8.390
8.480
330,689
-0.43(-4.83%)
Jun 15, 2022
8.460
9.010
8.460
8.910
365,502
+0.53(+6.32%)
Jun 14, 2022
8.320
8.400
8.080
8.380
232,757
+0.22(+2.70%)
Jun 13, 2022
8.110
8.330
8.000
8.160
360,651
-0.19(-2.28%)
Jun 10, 2022
8.390
8.470
8.180
8.350
422,889
-0.20(-2.34%)
Jun 09, 2022
8.350
8.840
8.210
8.550
521,367
+0.15(+1.79%)
Jun 08, 2022
8.730
8.730
8.115
8.400
405,924
-0.45(-5.08%)
Jun 07, 2022
8.670
8.920
8.560
8.850
507,192
+0.17(+1.96%)
Jun 06, 2022
8.950
9.315
8.550
8.680
331,882
-0.32(-3.56%)
Jun 03, 2022
8.690
9.050
8.690
9.000
702,803
+0.31(+3.57%)
Jun 02, 2022
8.770
8.920
8.615
8.690
357,466
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.