Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.63	15.73	14.46	15.20	136,100	-0.44(-2.81%)
Jan 28, 2021	15.51	15.94	15.31	15.64	156,272	+0.33(+2.16%)
Jan 27, 2021	16.14	16.25	15.13	15.31	199,205	-1.04(-6.36%)
Jan 26, 2021	16.99	17.72	16.20	16.35	106,027	-0.09(-0.55%)
Jan 25, 2021	16.05	16.61	15.79	16.44	45,990	+0.31(+1.92%)
Jan 22, 2021	15.69	16.35	15.43	16.13	102,000	+0.20(+1.26%)
Jan 21, 2021	16.70	17.06	15.48	15.93	85,449	-0.31(-1.91%)
Jan 20, 2021	17.20	18.18	16.07	16.24	143,957	-0.74(-4.36%)
Jan 19, 2021	17.67	17.87	16.26	16.98	147,808	-0.41(-2.36%)
Jan 15, 2021	17.00	18.44	16.69	17.39	171,600	+0.21(+1.22%)
Jan 14, 2021	16.31	17.78	16.31	17.18	225,445	+0.77(+4.69%)
Jan 13, 2021	16.30	16.75	15.31	16.41	150,884	+0.20(+1.23%)
Jan 12, 2021	16.35	17.30	15.93	16.21	99,563	-0.06(-0.37%)
Jan 11, 2021	17.09	17.09	15.87	16.27	134,323	-0.37(-2.22%)
Jan 08, 2021	17.75	18.20	16.31	16.64	172,900	-1.05(-5.94%)
Jan 07, 2021	16.66	17.86	16.66	17.69	101,933	+0.47(+2.73%)
Jan 06, 2021	17.04	18.28	17.04	17.22	93,343	+0.25(+1.47%)
Jan 05, 2021	18.08	18.49	16.78	16.97	120,354	-1.11(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.