Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.68	14.95	14.27	14.50	518,417	-0.31(-2.09%)
Nov 29, 2021	15.40	16.36	14.67	14.81	132,422	-0.27(-1.79%)
Nov 26, 2021	15.63	15.98	14.90	15.08	123,171	-0.86(-5.40%)
Nov 24, 2021	15.90	16.41	15.72	15.94	108,510	-0.05(-0.31%)
Nov 23, 2021	16.16	16.93	15.48	15.99	485,139	-0.28(-1.72%)
Nov 22, 2021	16.73	16.76	16.19	16.27	152,348	-0.34(-2.05%)
Nov 19, 2021	16.82	17.21	16.39	16.61	90,378	-0.39(-2.29%)
Nov 18, 2021	17.78	17.07	16.81	17.00	151,578	-0.63(-3.57%)
Nov 17, 2021	17.56	17.80	17.41	17.63	124,862	+0.00(+0.00%)
Nov 16, 2021	17.33	17.80	17.05	17.63	103,255	+0.21(+1.21%)
Nov 15, 2021	17.78	17.78	17.12	17.42	104,072	-0.25(-1.41%)
Nov 12, 2021	17.68	17.76	17.16	17.67	59,360	+0.16(+0.91%)
Nov 11, 2021	17.76	17.96	17.50	17.51	76,697	-0.46(-2.56%)
Nov 10, 2021	17.89			17.97	78,225	-0.06(-0.33%)
Nov 09, 2021	18.00	18.24	17.55	18.03	115,220	+0.13(+0.73%)
Nov 08, 2021	18.36	18.36	17.63	17.90	86,460	-0.26(-1.43%)
Nov 05, 2021	17.88	18.36	17.66	18.16	178,683	+0.09(+0.50%)
Nov 04, 2021	18.14	18.30	17.71	18.07	113,730	-0.15(-0.82%)
Nov 03, 2021	18.08	18.30	17.98	18.22	136,007	+0.13(+0.72%)
Nov 02, 2021	18.25	18.25	17.66	18.09	82,131	-0.16(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.