Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kalvista Pharmaceuticals Inc
(NQ:
KALV
)
12.08
-0.01 (-0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
7.800
8.140
7.710
7.810
26,277
+0.47(+6.40%)
Mar 30, 2017
7.700
7.700
7.320
7.340
6,774
-0.26(-3.42%)
Mar 29, 2017
7.340
7.620
7.340
7.600
6,777
+0.13(+1.74%)
Mar 28, 2017
7.430
7.600
7.270
7.470
7,034
-0.18(-2.35%)
Mar 27, 2017
7.560
7.780
7.190
7.650
15,785
+0.12(+1.56%)
Mar 24, 2017
7.880
7.880
7.481
7.532
11,819
-0.35(-4.41%)
Mar 23, 2017
7.900
7.960
7.230
7.880
13,981
-0.13(-1.62%)
Mar 22, 2017
8.100
8.260
7.990
8.010
11,753
-0.25(-3.03%)
Mar 21, 2017
8.317
8.317
8.108
8.260
42,472
-0.03(-0.36%)
Mar 20, 2017
8.410
8.600
8.080
8.290
30,695
-0.21(-2.47%)
Mar 17, 2017
8.200
8.530
8.028
8.500
165,931
+0.24(+2.91%)
Mar 16, 2017
8.120
8.480
8.120
8.260
14,422
-0.08(-0.96%)
Mar 15, 2017
8.350
8.535
8.130
8.340
15,150
-0.01(-0.12%)
Mar 14, 2017
8.350
8.680
7.988
8.350
17,293
-0.16(-1.88%)
Mar 13, 2017
7.950
8.740
7.950
8.510
32,964
+0.46(+5.71%)
Mar 10, 2017
8.090
8.240
7.950
8.050
22,052
-0.08(-0.98%)
Mar 09, 2017
8.193
8.250
7.950
8.130
34,851
+0.22(+2.78%)
Mar 08, 2017
8.210
8.440
7.910
7.910
28,272
-0.39(-4.70%)
Mar 07, 2017
7.820
8.550
7.700
8.300
121,416
+0.53(+6.82%)
Mar 06, 2017
7.440
7.800
7.230
7.770
49,943
+0.41(+5.57%)
Mar 03, 2017
7.400
7.630
7.290
7.360
8,891
-0.12(-1.60%)
Mar 02, 2017
7.230
7.760
7.082
7.480
44,648
+0.16(+2.19%)
Mar 01, 2017
7.540
7.790
7.169
7.320
86,985
-0.01(-0.14%)
Feb 28, 2017
7.340
7.340
7.060
7.330
17,084
-0.07(-0.95%)
Feb 27, 2017
6.560
7.560
6.560
7.400
60,482
+0.45(+6.47%)
Feb 24, 2017
6.530
7.000
6.200
6.950
59,024
+0.21(+3.12%)
Feb 23, 2017
6.920
6.999
6.550
6.740
46,373
-0.34(-4.80%)
Feb 22, 2017
7.000
7.260
6.910
7.080
24,887
-0.09(-1.26%)
Feb 21, 2017
7.430
7.650
6.910
7.170
23,191
-0.34(-4.53%)
Feb 17, 2017
7.510
7.510
7.510
0
-0.12(-1.57%)
Feb 16, 2017
7.961
7.961
7.438
7.630
38,508
-0.18(-2.30%)
Feb 15, 2017
7.460
7.980
7.460
7.810
73,663
+0.35(+4.69%)
Feb 14, 2017
7.000
7.860
7.000
7.460
148,247
+0.42(+5.97%)
Feb 13, 2017
6.990
7.190
6.990
7.040
10,104
+0.00(+0.00%)
Feb 10, 2017
7.100
7.230
6.930
7.040
8,124
-0.09(-1.26%)
Feb 09, 2017
7.050
7.360
6.880
7.130
62,093
+0.17(+2.44%)
Feb 08, 2017
6.940
7.110
6.884
6.960
21,857
-0.08(-1.14%)
Feb 07, 2017
7.160
7.490
6.900
7.040
45,527
-0.13(-1.81%)
Feb 06, 2017
7.310
7.496
7.120
7.170
26,708
-0.14(-1.92%)
Feb 03, 2017
7.030
7.639
7.000
7.310
73,867
-0.04(-0.54%)
Feb 02, 2017
6.980
7.440
6.760
7.350
56,804
+0.41(+5.91%)
Feb 01, 2017
7.030
7.190
6.860
6.940
43,529
-0.09(-1.28%)
Jan 31, 2017
6.800
7.240
6.590
7.030
39,290
+0.20(+2.93%)
Jan 30, 2017
7.060
7.060
6.750
6.830
43,589
-0.28(-3.94%)
Jan 27, 2017
7.130
7.140
6.900
7.110
29,142
-0.05(-0.70%)
Jan 26, 2017
7.400
7.570
6.990
7.160
66,619
-0.19(-2.59%)
Jan 25, 2017
7.480
7.480
6.927
7.350
22,603
-0.01(-0.14%)
Jan 24, 2017
7.259
7.500
7.250
7.360
45,283
+0.02(+0.27%)
Jan 23, 2017
7.210
7.714
6.928
7.340
125,787
+0.04(+0.55%)
Jan 20, 2017
7.300
7.990
6.823
7.300
99,527
+0.11(+1.53%)
Jan 19, 2017
7.430
7.430
7.110
7.190
29,875
-0.18(-2.44%)
Jan 18, 2017
7.700
7.760
7.186
7.370
27,968
-0.23(-3.03%)
Jan 17, 2017
7.760
8.151
7.171
7.600
110,455
-0.01(-0.13%)
Jan 13, 2017
7.610
7.610
7.610
0
-0.09(-1.17%)
Jan 12, 2017
7.730
8.290
7.351
7.700
93,722
-0.08(-1.03%)
Jan 11, 2017
8.770
8.950
7.510
7.780
97,520
-0.68(-8.04%)
Jan 10, 2017
7.720
9.393
7.000
8.460
183,025
+0.75(+9.73%)
Jan 09, 2017
7.540
8.270
7.020
7.710
114,213
+0.26(+3.50%)
Jan 06, 2017
6.947
7.538
6.500
7.449
93,986
+0.73(+10.86%)
Jan 05, 2017
6.646
6.840
6.620
6.720
33,861
+0.08(+1.20%)
Jan 04, 2017
6.760
6.846
6.580
6.640
79,242
-0.16(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.