Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kalvista Pharmaceuticals Inc
(NQ:
KALV
)
11.38
-0.50 (-4.21%)
Streaming Delayed Price
Updated: 1:06 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
11.41
11.41
10.42
10.85
375,583
-0.50(-4.41%)
Aug 30, 2023
10.87
11.37
10.72
11.35
125,650
+0.49(+4.51%)
Aug 29, 2023
10.82
11.02
10.48
10.86
168,175
+0.04(+0.37%)
Aug 28, 2023
11.02
11.12
10.79
10.82
152,208
-0.16(-1.46%)
Aug 25, 2023
10.60
11.11
10.32
10.98
333,725
+0.38(+3.54%)
Aug 24, 2023
10.94
10.94
10.46
10.61
479,203
-0.32(-2.97%)
Aug 23, 2023
11.03
11.18
10.91
10.93
157,220
-0.07(-0.64%)
Aug 22, 2023
10.97
11.45
10.79
11.00
193,329
+0.03(+0.27%)
Aug 21, 2023
10.78
11.05
10.72
10.97
182,268
+0.19(+1.76%)
Aug 18, 2023
10.70
10.96
10.49
10.78
286,633
-0.15(-1.37%)
Aug 17, 2023
10.77
10.98
10.56
10.93
161,937
+0.15(+1.39%)
Aug 16, 2023
10.75
10.96
10.20
10.78
381,376
-0.03(-0.28%)
Aug 15, 2023
10.61
10.98
10.50
10.81
144,384
+0.20(+1.89%)
Aug 14, 2023
10.97
10.97
10.44
10.61
204,418
-0.37(-3.37%)
Aug 11, 2023
10.83
11.22
10.80
10.98
189,181
+0.14(+1.29%)
Aug 10, 2023
10.78
10.91
10.64
10.84
82,303
+0.11(+1.03%)
Aug 09, 2023
10.87
11.00
10.59
10.73
183,485
-0.08(-0.74%)
Aug 08, 2023
10.90
11.13
10.52
10.81
198,785
-0.09(-0.83%)
Aug 07, 2023
11.05
11.10
10.14
10.90
487,653
-0.15(-1.36%)
Aug 04, 2023
11.13
11.24
10.72
11.05
517,949
-0.02(-0.18%)
Aug 03, 2023
10.83
11.19
10.72
11.07
407,826
+0.27(+2.50%)
Aug 02, 2023
10.79
11.03
10.19
10.80
306,380
+0.14(+1.31%)
Aug 01, 2023
10.33
10.76
10.00
10.66
237,903
+0.56(+5.54%)
Jul 31, 2023
9.800
10.23
9.680
10.10
154,158
+0.31(+3.17%)
Jul 28, 2023
9.610
9.880
9.430
9.790
126,869
+0.24(+2.51%)
Jul 27, 2023
9.600
9.600
9.265
9.550
135,804
+0.04(+0.42%)
Jul 26, 2023
9.500
9.750
9.395
9.510
96,520
+0.01(+0.11%)
Jul 25, 2023
9.510
9.570
9.125
9.500
81,559
-0.01(-0.11%)
Jul 24, 2023
9.830
9.830
9.460
9.510
90,236
-0.32(-3.26%)
Jul 21, 2023
9.720
9.920
9.460
9.830
111,991
+0.18(+1.87%)
Jul 20, 2023
9.780
9.780
9.480
9.650
107,171
-0.11(-1.13%)
Jul 19, 2023
9.410
9.940
9.390
9.760
141,761
+0.42(+4.50%)
Jul 18, 2023
9.530
9.630
9.140
9.340
138,785
-0.25(-2.61%)
Jul 17, 2023
9.680
10.01
9.560
9.590
71,549
-0.05(-0.52%)
Jul 14, 2023
9.770
9.770
9.340
9.640
100,447
-0.12(-1.23%)
Jul 13, 2023
9.660
9.770
9.395
9.760
138,898
+0.13(+1.35%)
Jul 12, 2023
10.09
10.49
9.530
9.630
179,251
-0.17(-1.73%)
Jul 11, 2023
10.43
10.44
9.780
9.800
191,641
-0.67(-6.40%)
Jul 10, 2023
10.41
11.00
10.20
10.47
343,266
+0.18(+1.75%)
Jul 07, 2023
9.280
10.37
9.250
10.29
204,213
+1.34(+14.97%)
Jul 06, 2023
9.120
9.172
8.860
8.950
124,199
-0.19(-2.08%)
Jul 05, 2023
9.010
9.270
8.950
9.140
139,268
+0.10(+1.11%)
Jul 03, 2023
9.000
9.500
8.760
9.040
76,976
+0.04(+0.44%)
Jun 30, 2023
9.060
9.220
9.000
9.000
226,477
+0.00(+0.00%)
Jun 29, 2023
9.150
9.240
8.970
9.000
65,845
-0.16(-1.75%)
Jun 28, 2023
8.900
9.210
8.750
9.160
179,794
+0.28(+3.15%)
Jun 27, 2023
8.980
9.000
8.800
8.880
72,077
-0.13(-1.44%)
Jun 26, 2023
9.120
9.280
8.960
9.010
151,861
-0.17(-1.85%)
Jun 23, 2023
9.850
9.850
9.010
9.180
434,123
-0.76(-7.65%)
Jun 22, 2023
9.760
10.10
9.640
9.940
124,698
+0.16(+1.64%)
Jun 21, 2023
9.540
9.820
9.390
9.780
219,273
+0.15(+1.56%)
Jun 20, 2023
9.640
9.740
9.390
9.630
106,839
-0.02(-0.21%)
Jun 16, 2023
9.740
9.780
9.450
9.650
251,892
+0.02(+0.21%)
Jun 15, 2023
9.580
9.690
9.270
9.630
123,217
+0.03(+0.31%)
Jun 14, 2023
9.750
9.800
9.510
9.600
117,155
-0.15(-1.54%)
Jun 13, 2023
9.630
9.885
9.620
9.750
101,682
+0.10(+1.04%)
Jun 12, 2023
9.960
10.23
9.600
9.650
181,578
-0.26(-2.62%)
Jun 09, 2023
10.04
10.04
9.770
9.910
295,858
-0.08(-0.80%)
Jun 08, 2023
9.780
10.07
9.775
9.990
188,837
+0.11(+1.11%)
Jun 07, 2023
10.31
10.48
9.840
9.880
196,419
-0.46(-4.45%)
Jun 06, 2023
10.22
10.49
10.03
10.34
176,990
+0.16(+1.57%)
Jun 05, 2023
9.960
10.23
9.780
10.18
306,104
+0.18(+1.80%)
Jun 02, 2023
10.19
10.26
9.970
10.00
143,163
-0.08(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.