Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kalvista Pharmaceuticals Inc
(NQ:
KALV
)
11.77
-0.11 (-0.93%)
Streaming Delayed Price
Updated: 9:31 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
6.740
6.740
6.650
6.730
8,479
-0.07(-1.03%)
Sep 28, 2017
6.740
6.800
6.740
6.800
464
+0.09(+1.34%)
Sep 27, 2017
6.700
6.710
4,000
-0.06(-0.89%)
Sep 26, 2017
7.030
7.030
6.770
6.770
2,797
-0.48(-6.62%)
Sep 25, 2017
7.080
7.250
6.800
7.250
9,825
+0.25(+3.57%)
Sep 22, 2017
7.140
7.140
6.860
7.000
2,772
+0.08(+1.16%)
Sep 21, 2017
6.870
7.230
6.870
6.920
2,758
+0.11(+1.62%)
Sep 20, 2017
6.750
7.100
6.750
6.810
2,536
+0.03(+0.52%)
Sep 19, 2017
6.710
6.900
6.700
6.775
2,458
+0.08(+1.27%)
Sep 18, 2017
6.910
7.040
6.660
6.690
13,851
-0.27(-3.88%)
Sep 15, 2017
8.010
8.090
6.960
6.960
162,624
-1.05(-13.11%)
Sep 14, 2017
8.377
8.810
7.850
8.010
43,797
-0.86(-9.70%)
Sep 13, 2017
8.650
8.880
8.000
8.870
50,679
-0.01(-0.11%)
Sep 12, 2017
8.290
8.880
7.949
8.880
11,605
+0.58(+6.99%)
Sep 11, 2017
8.000
8.340
8.000
8.300
9,855
+0.06(+0.73%)
Sep 08, 2017
7.600
8.292
7.600
8.240
8,261
+0.04(+0.49%)
Sep 07, 2017
6.948
8.250
6.948
8.200
9,352
+0.90(+12.33%)
Sep 06, 2017
7.300
6.990
7.300
8,361
+0.31(+4.43%)
Sep 05, 2017
6.690
7.100
6.690
6.990
11,813
+0.29(+4.33%)
Sep 01, 2017
6.750
6.922
6.700
6.700
2,562
+0.09(+1.36%)
Aug 31, 2017
6.950
7.310
6.518
6.610
26,216
+0.02(+0.30%)
Aug 30, 2017
6.280
6.590
6.280
6.590
1,251
+0.52(+8.57%)
Aug 29, 2017
6.232
6.232
6.070
6.070
1,818
-0.58(-8.72%)
Aug 28, 2017
5.940
6.697
5.940
6.650
1,165
+0.15(+2.31%)
Aug 25, 2017
5.730
6.500
5.730
6.500
54,672
+0.66(+11.30%)
Aug 24, 2017
5.990
5.990
5.480
5.840
9,808
-0.15(-2.50%)
Aug 23, 2017
6.268
6.380
5.590
5.990
6,868
-0.30(-4.77%)
Aug 22, 2017
6.410
6.780
6.230
6.290
992
-0.12(-1.87%)
Aug 21, 2017
6.700
6.700
6.217
6.410
3,590
-0.34(-5.08%)
Aug 18, 2017
6.800
6.800
6.730
6.753
2,520
-0.04(-0.54%)
Aug 16, 2017
6.790
6.790
6.790
11
-0.00(-0.05%)
Aug 15, 2017
7.290
7.395
6.780
6.794
3,053
-0.48(-6.55%)
Aug 14, 2017
7.500
7.500
7.180
7.270
1,285
+0.21(+3.04%)
Aug 11, 2017
7.100
7.100
7.055
7.055
643
+0.05(+0.65%)
Aug 10, 2017
6.870
7.010
6.720
7.010
12,301
+0.09(+1.30%)
Aug 09, 2017
7.460
7.460
6.920
6.920
2,162
-0.28(-3.89%)
Aug 08, 2017
7.480
7.480
7.200
7.200
3,713
-0.00(-0.00%)
Aug 07, 2017
7.230
7.450
7.200
7.200
4,092
-0.05(-0.69%)
Aug 04, 2017
7.064
7.750
6.930
7.250
22,514
+0.15(+2.11%)
Aug 03, 2017
7.000
7.231
7.000
7.100
1,281
-0.01(-0.14%)
Aug 02, 2017
7.150
7.340
7.018
7.110
13,800
-0.04(-0.58%)
Aug 01, 2017
7.050
7.243
7.050
7.152
632
-0.09(-1.22%)
Jul 31, 2017
7.210
7.280
7.010
7.240
12,141
-0.05(-0.69%)
Jul 28, 2017
7.470
7.584
7.290
7.290
5,754
-0.08(-1.09%)
Jul 27, 2017
7.400
7.693
7.300
7.370
11,875
+0.02(+0.27%)
Jul 26, 2017
7.240
7.380
7.240
7.350
6,432
+0.12(+1.66%)
Jul 25, 2017
7.340
7.540
7.230
7.230
3,839
-0.13(-1.75%)
Jul 24, 2017
7.263
7.420
7.263
7.359
6,998
+0.13(+1.78%)
Jul 21, 2017
7.230
7.230
7.230
7.230
576
-0.09(-1.23%)
Jul 20, 2017
7.330
7.330
7.200
7.320
1,162
+0.11(+1.53%)
Jul 19, 2017
7.372
7.372
7.157
7.210
3,153
-0.37(-4.88%)
Jul 18, 2017
7.269
7.580
7.269
7.580
2,853
+0.11(+1.47%)
Jul 17, 2017
7.690
7.890
7.470
7.470
14,168
-0.20(-2.61%)
Jul 14, 2017
7.400
7.690
7.250
7.670
4,688
+0.20(+2.68%)
Jul 13, 2017
7.640
7.700
7.460
7.470
3,208
-0.32(-4.13%)
Jul 12, 2017
7.330
7.950
7.330
7.792
16,287
+0.43(+5.87%)
Jul 11, 2017
7.277
7.400
7.200
7.360
3,058
+0.03(+0.42%)
Jul 10, 2017
7.070
7.329
7.000
7.329
8,141
+0.18(+2.50%)
Jul 07, 2017
7.190
7.250
7.061
7.150
2,462
+0.03(+0.42%)
Jul 06, 2017
7.200
7.200
7.061
7.120
2,746
+0.03(+0.42%)
Jul 05, 2017
6.971
7.185
6.971
7.090
3,141
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.