Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kalvista Pharmaceuticals Inc
(NQ:
KALV
)
12.00
-0.08 (-0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
9.060
9.220
9.000
9.000
226,477
+0.00(+0.00%)
Jun 29, 2023
9.150
9.240
8.970
9.000
65,845
-0.16(-1.75%)
Jun 28, 2023
8.900
9.210
8.750
9.160
179,794
+0.28(+3.15%)
Jun 27, 2023
8.980
9.000
8.800
8.880
72,077
-0.13(-1.44%)
Jun 26, 2023
9.120
9.280
8.960
9.010
151,861
-0.17(-1.85%)
Jun 23, 2023
9.850
9.850
9.010
9.180
434,123
-0.76(-7.65%)
Jun 22, 2023
9.760
10.10
9.640
9.940
124,698
+0.16(+1.64%)
Jun 21, 2023
9.540
9.820
9.390
9.780
219,273
+0.15(+1.56%)
Jun 20, 2023
9.640
9.740
9.390
9.630
106,839
-0.02(-0.21%)
Jun 16, 2023
9.740
9.780
9.450
9.650
251,892
+0.02(+0.21%)
Jun 15, 2023
9.580
9.690
9.270
9.630
123,217
+0.03(+0.31%)
Jun 14, 2023
9.750
9.800
9.510
9.600
117,155
-0.15(-1.54%)
Jun 13, 2023
9.630
9.885
9.620
9.750
101,682
+0.10(+1.04%)
Jun 12, 2023
9.960
10.23
9.600
9.650
181,578
-0.26(-2.62%)
Jun 09, 2023
10.04
10.04
9.770
9.910
295,858
-0.08(-0.80%)
Jun 08, 2023
9.780
10.07
9.775
9.990
188,837
+0.11(+1.11%)
Jun 07, 2023
10.31
10.48
9.840
9.880
196,419
-0.46(-4.45%)
Jun 06, 2023
10.22
10.49
10.03
10.34
176,990
+0.16(+1.57%)
Jun 05, 2023
9.960
10.23
9.780
10.18
306,104
+0.18(+1.80%)
Jun 02, 2023
10.19
10.26
9.970
10.00
143,163
-0.08(-0.79%)
Jun 01, 2023
9.730
10.24
9.675
10.08
191,463
+0.33(+3.38%)
May 31, 2023
9.460
9.800
9.310
9.750
121,866
+0.43(+4.61%)
May 30, 2023
9.510
9.760
9.200
9.320
138,413
-0.16(-1.69%)
May 26, 2023
9.760
9.860
9.030
9.480
247,397
-0.28(-2.87%)
May 25, 2023
10.39
10.57
9.740
9.760
155,454
-0.62(-5.97%)
May 24, 2023
10.50
10.67
10.33
10.38
220,776
-0.19(-1.80%)
May 23, 2023
10.57
10.95
10.55
10.57
166,086
+0.00(+0.00%)
May 22, 2023
10.41
10.61
10.10
10.57
323,622
+0.04(+0.38%)
May 19, 2023
10.47
10.76
10.46
10.53
159,220
+0.13(+1.25%)
May 18, 2023
10.27
10.43
9.990
10.40
486,975
+0.11(+1.07%)
May 17, 2023
10.13
10.40
9.930
10.29
228,610
+0.24(+2.39%)
May 16, 2023
10.08
10.16
9.890
10.05
230,092
-0.06(-0.59%)
May 15, 2023
9.700
10.35
9.330
10.11
156,449
+0.32(+3.27%)
May 12, 2023
9.790
9.830
9.620
9.790
103,820
+0.06(+0.62%)
May 11, 2023
9.580
9.765
9.450
9.730
104,454
+0.00(+0.00%)
May 10, 2023
9.570
9.880
9.210
9.730
186,670
+0.31(+3.29%)
May 09, 2023
9.470
9.550
9.345
9.420
87,489
-0.12(-1.26%)
May 08, 2023
9.490
9.650
9.360
9.540
303,633
-0.08(-0.83%)
May 05, 2023
9.450
9.650
9.450
9.620
164,186
+0.28(+3.00%)
May 04, 2023
9.180
9.440
9.100
9.340
141,535
+0.17(+1.85%)
May 03, 2023
8.910
9.360
8.820
9.170
661,554
+0.27(+3.03%)
May 02, 2023
8.860
9.000
8.825
8.900
208,979
+0.03(+0.34%)
May 01, 2023
8.530
8.970
8.390
8.870
288,979
+0.34(+3.99%)
Apr 28, 2023
8.330
8.690
8.330
8.530
179,642
+0.17(+2.03%)
Apr 27, 2023
8.030
8.530
7.940
8.360
126,033
+0.36(+4.50%)
Apr 26, 2023
8.020
8.079
7.875
8.000
393,279
-0.05(-0.62%)
Apr 25, 2023
7.970
8.260
7.970
8.050
131,271
+0.03(+0.37%)
Apr 24, 2023
8.210
8.250
7.970
8.020
105,770
-0.18(-2.20%)
Apr 21, 2023
8.140
8.290
8.000
8.200
163,709
+0.04(+0.49%)
Apr 20, 2023
8.180
8.250
8.070
8.160
71,465
-0.06(-0.73%)
Apr 19, 2023
7.870
8.250
7.770
8.220
164,263
+0.32(+4.05%)
Apr 18, 2023
8.030
8.070
7.750
7.900
438,077
-0.16(-1.99%)
Apr 17, 2023
7.960
8.370
7.910
8.060
491,886
+0.15(+1.90%)
Apr 14, 2023
8.160
8.160
7.630
7.910
187,267
-0.23(-2.83%)
Apr 13, 2023
8.010
8.350
7.810
8.140
169,461
+0.16(+2.01%)
Apr 12, 2023
8.530
8.530
7.920
7.980
174,689
-0.49(-5.79%)
Apr 11, 2023
8.210
8.500
8.040
8.470
168,780
+0.28(+3.42%)
Apr 10, 2023
7.960
8.195
7.670
8.190
256,939
+0.21(+2.63%)
Apr 06, 2023
7.700
8.090
7.530
7.980
228,922
+0.25(+3.23%)
Apr 05, 2023
8.000
8.030
7.630
7.730
214,138
-0.29(-3.62%)
Apr 04, 2023
8.230
8.270
7.840
8.020
169,818
-0.18(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.