Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natl Instruments Cor
(NQ:
NATI
)
59.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
10.59
10.82
10.57
10.78
956,762
+0.07(+0.68%)
Apr 29, 2009
10.50
10.88
10.13
10.70
1,618,050
-0.10(-0.95%)
Apr 28, 2009
10.59
10.97
10.35
10.81
720,937
+0.16(+1.47%)
Apr 27, 2009
10.51
10.81
10.48
10.65
589,496
+0.03(+0.32%)
Apr 24, 2009
10.38
10.69
10.25
10.62
526,898
+0.33(+3.19%)
Apr 23, 2009
10.48
10.48
10.13
10.29
481,195
-0.15(-1.41%)
Apr 22, 2009
10.13
10.62
10.08
10.44
541,252
+0.21(+2.06%)
Apr 21, 2009
10.17
10.44
10.05
10.22
629,269
+0.05(+0.53%)
Apr 20, 2009
10.27
10.46
10.10
10.17
402,027
-0.32(-3.08%)
Apr 17, 2009
10.39
10.52
10.34
10.49
326,064
+0.13(+1.23%)
Apr 16, 2009
9.980
10.40
9.932
10.37
593,596
+0.44(+4.38%)
Apr 15, 2009
9.814
10.06
9.765
9.932
347,992
+0.02(+0.20%)
Apr 14, 2009
9.648
9.946
9.648
9.912
489,043
+0.15(+1.55%)
Apr 13, 2009
9.731
9.883
9.614
9.760
350,806
-0.03(-0.30%)
Apr 09, 2009
9.521
9.790
9.511
9.790
378,276
+0.35(+3.73%)
Apr 08, 2009
9.252
9.438
9.252
9.438
470,037
+0.19(+2.06%)
Apr 07, 2009
9.472
9.472
9.179
9.247
409,698
-0.32(-3.32%)
Apr 06, 2009
9.643
9.751
9.408
9.565
378,653
-0.19(-1.91%)
Apr 03, 2009
9.511
9.765
9.457
9.751
532,614
+0.21(+2.20%)
Apr 02, 2009
9.232
9.731
9.232
9.540
476,448
+0.40(+4.39%)
Apr 01, 2009
8.939
9.164
8.817
9.139
598,301
+0.02(+0.21%)
Mar 31, 2009
9.120
9.335
8.963
9.120
536,978
+0.06(+0.65%)
Mar 30, 2009
9.291
9.291
8.949
9.061
346,877
-0.54(-5.60%)
Mar 26, 2009
9.452
9.628
9.183
9.599
1,256,411
+0.18(+1.92%)
Mar 25, 2009
9.408
9.721
9.237
9.418
735,800
+0.05(+0.57%)
Mar 24, 2009
9.144
9.452
9.100
9.364
1,397,787
+0.04(+0.47%)
Mar 23, 2009
9.100
9.320
8.954
9.320
1,071,836
+0.46(+5.25%)
Mar 20, 2009
9.066
9.139
8.787
8.856
1,609,338
-0.19(-2.06%)
Mar 19, 2009
8.866
9.051
8.738
9.042
1,096,063
+0.22(+2.55%)
Mar 18, 2009
8.533
8.909
8.455
8.817
815,516
+0.28(+3.32%)
Mar 17, 2009
8.318
8.533
8.249
8.533
758,455
+0.22(+2.71%)
Mar 16, 2009
8.220
8.372
8.161
8.308
1,260,810
+0.10(+1.25%)
Mar 13, 2009
8.323
8.323
8.161
8.205
1,728,741
-0.03(-0.42%)
Mar 12, 2009
8.201
8.367
8.020
8.240
1,213,564
+0.05(+0.66%)
Mar 11, 2009
8.240
8.303
8.073
8.186
716,608
-0.04(-0.48%)
Mar 10, 2009
7.927
8.303
7.922
8.225
1,304,213
+0.37(+4.73%)
Mar 09, 2009
7.966
8.110
7.819
7.853
708,483
-0.18(-2.25%)
Mar 06, 2009
8.113
8.157
7.917
8.034
909,805
-0.03(-0.42%)
Mar 05, 2009
8.357
8.406
8.059
8.068
733,496
-0.43(-5.06%)
Mar 04, 2009
8.337
8.626
8.259
8.499
1,224,388
+0.47(+5.91%)
Mar 02, 2009
8.303
8.357
7.946
8.024
1,153,120
-0.40(-4.76%)
Feb 27, 2009
8.528
8.577
8.240
8.425
1,616,430
-0.22(-2.60%)
Feb 26, 2009
8.870
8.895
8.631
8.650
668,152
-0.16(-1.83%)
Feb 25, 2009
8.900
8.939
8.690
8.812
952,830
-0.16(-1.80%)
Feb 24, 2009
8.699
9.022
8.660
8.973
943,695
+0.30(+3.50%)
Feb 23, 2009
8.826
8.831
8.567
8.670
1,005,564
-0.12(-1.39%)
Feb 20, 2009
8.924
8.934
8.646
8.792
1,074,222
-0.19(-2.12%)
Feb 19, 2009
9.276
9.330
8.949
8.983
760,956
-0.24(-2.65%)
Feb 18, 2009
9.521
9.521
9.130
9.227
1,024,206
-0.30(-3.18%)
Feb 17, 2009
9.726
9.775
9.447
9.531
586,788
-0.45(-4.51%)
Feb 13, 2009
9.951
10.12
9.878
9.980
585,935
+0.02(+0.25%)
Feb 12, 2009
9.697
9.990
9.682
9.956
552,876
+0.07(+0.69%)
Feb 11, 2009
9.848
10.08
9.721
9.888
967,680
+0.05(+0.50%)
Feb 10, 2009
10.23
10.40
9.726
9.839
2,147,484
-0.44(-4.24%)
Feb 09, 2009
10.34
10.49
10.17
10.27
1,035,911
-0.10(-0.99%)
Feb 06, 2009
10.16
10.41
10.16
10.38
1,210,599
+0.23(+2.32%)
Feb 05, 2009
10.01
10.25
9.922
10.14
1,459,178
+0.02(+0.24%)
Feb 04, 2009
10.16
10.22
10.04
10.12
1,441,616
-0.05(-0.53%)
Feb 03, 2009
10.37
10.47
9.949
10.17
1,420,947
-0.17(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.