Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.35	19.41	18.91	19.12	282,948	-0.29(-1.48%)
Oct 30, 2019	19.68	19.95	19.24	19.41	215,219	-0.27(-1.39%)
Oct 29, 2019	19.84	20.10	19.60	19.68	238,786	-0.25(-1.28%)
Oct 28, 2019	19.88	20.15	19.83	19.94	174,134	+0.18(+0.91%)
Oct 25, 2019	19.50	19.81	19.30	19.76	224,695	+0.21(+1.06%)
Oct 24, 2019	19.43	19.62	19.15	19.55	220,030	+0.21(+1.07%)
Oct 23, 2019	19.50	19.63	19.26	19.34	145,036	-0.28(-1.44%)
Oct 22, 2019	19.43	19.74	19.37	19.63	168,954	+0.24(+1.26%)
Oct 21, 2019	19.11	19.56	19.11	19.38	213,645	+0.43(+2.29%)
Oct 18, 2019	19.29	19.32	18.80	18.95	163,743	-0.41(-2.14%)
Oct 17, 2019	19.24	19.59	19.24	19.36	189,006	+0.20(+1.03%)
Oct 16, 2019	19.40	19.59	19.04	19.16	235,564	-0.31(-1.57%)
Oct 15, 2019	18.85	19.48	18.76	19.47	273,549	+0.65(+3.43%)
Oct 14, 2019	19.10	19.10	18.47	18.82	235,863	-0.34(-1.77%)
Oct 11, 2019	19.12	19.49	19.04	19.16	245,615	+0.52(+2.78%)
Oct 10, 2019	18.74	19.02	18.61	18.65	249,299	-0.05(-0.25%)
Oct 09, 2019	18.72	18.93	18.59	18.69	193,686	+0.11(+0.61%)
Oct 08, 2019	18.91	19.02	18.55	18.58	275,987	-0.58(-3.05%)
Oct 07, 2019	19.26	19.47	19.09	19.16	373,523	-0.13(-0.66%)
Oct 04, 2019	19.06	19.31	19.00	19.29	246,252	+0.29(+1.54%)
Oct 03, 2019	18.93	19.16	18.61	19.00	260,059	+0.04(+0.22%)
Oct 02, 2019	18.89	19.13	18.88	18.96	277,751	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.