Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.83	26.56	25.49	25.61	425,473	-0.13(-0.50%)
Jun 29, 2017	26.13	26.13	25.14	25.74	547,942	-0.37(-1.40%)
Jun 28, 2017	26.09	26.39	25.79	26.11	405,741	+0.24(+0.91%)
Jun 27, 2017	26.52	26.52	25.76	25.87	424,743	-0.73(-2.75%)
Jun 26, 2017	26.90	27.31	26.30	26.60	389,240	-0.26(-0.96%)
Jun 23, 2017	25.96	27.18	25.87	26.86	1,356,560	+0.95(+3.65%)
Jun 22, 2017	26.09	26.17	25.70	25.92	515,353	-0.09(-0.33%)
Jun 21, 2017	25.92	26.17	25.74	26.00	429,121	+0.21(+0.83%)
Jun 20, 2017	25.87	26.00	25.74	25.79	613,213	-0.21(-0.83%)
Jun 19, 2017	26.04	26.35	25.83	26.00	366,514	+0.09(+0.33%)
Jun 16, 2017	25.57	26.09	25.44	25.92	541,494	-0.34(-1.31%)
Jun 15, 2017	26.22	26.35	25.49	26.26	354,519	-0.13(-0.49%)
Jun 14, 2017	26.60	26.77	26.04	26.39	380,125	-0.21(-0.81%)
Jun 13, 2017	26.73	27.33	26.43	26.60	323,627	-0.09(-0.32%)
Jun 12, 2017	26.99	26.99	26.26	26.69	434,055	-0.39(-1.43%)
Jun 09, 2017	27.42	27.72	26.22	27.08	693,320	-0.39(-1.41%)
Jun 08, 2017	27.89	28.02	26.95	27.46	490,816	-0.52(-1.84%)
Jun 07, 2017	27.63	28.06	27.46	27.98	487,206	+0.34(+1.24%)
Jun 06, 2017	27.51	27.94	27.42	27.63	319,519	+0.00(+0.00%)
Jun 05, 2017	28.28	28.36	27.59	27.63	371,444	-0.73(-2.58%)
Jun 02, 2017	27.29	28.88	27.29	28.36	545,024	+1.63(+6.11%)
Jun 01, 2017	26.35	26.77	26.22	26.73	410,986	+0.39(+1.47%)
May 31, 2017	26.90	26.95	26.17	26.35	363,604	-0.47(-1.76%)
May 30, 2017	26.73	26.99	26.60	26.82	238,324	+0.00(+0.00%)
May 26, 2017	27.12	27.29	26.69	26.82	271,788	-0.39(-1.42%)
May 25, 2017	27.42	27.72	27.03	27.20	259,403	-0.17(-0.63%)
May 24, 2017	27.42	27.89	27.29	27.38	193,749	+0.04(+0.16%)
May 23, 2017	27.16	27.51	26.69	27.33	295,901	+0.17(+0.63%)
May 22, 2017	27.20	27.55	26.97	27.16	423,687	-0.04(-0.16%)
May 19, 2017	27.42	27.76	26.82	27.20	760,192	-0.21(-0.78%)
May 18, 2017	27.25	27.50	26.91	27.42	513,338	+0.04(+0.16%)
May 17, 2017	27.76	27.93	27.29	27.38	521,132	-0.73(-2.58%)
May 16, 2017	28.40	28.49	27.89	28.10	430,697	-0.34(-1.20%)
May 15, 2017	28.23	28.57	28.14	28.44	329,248	+0.26(+0.91%)
May 12, 2017	28.27	28.32	27.89	28.19	387,274	-0.21(-0.75%)
May 11, 2017	28.02	28.50	27.85	28.40	411,108	+0.38(+1.37%)
May 10, 2017	27.29	28.10	27.29	28.02	462,663	+0.68(+2.50%)
May 09, 2017	27.33	27.42	26.91	27.33	499,234	+0.09(+0.31%)
May 08, 2017	27.16	27.55	26.95	27.25	399,750	+0.00(+0.00%)
May 05, 2017	29.00	29.43	26.78	27.25	770,971	-1.71(-5.90%)
May 04, 2017	27.55	29.55	27.46	28.96	616,460	+1.07(+3.83%)
May 03, 2017	27.67	28.10	27.42	27.89	607,008	+0.00(+0.00%)
May 02, 2017	29.13	29.17	27.80	27.89	729,727	-1.37(-4.67%)
May 01, 2017	28.70	29.47	28.27	29.25	594,795	+0.56(+1.93%)
Apr 28, 2017	28.70	28.83	28.36	28.70	610,169	+0.04(+0.15%)
Apr 27, 2017	28.57	29.08	28.44	28.66	482,627	+0.09(+0.30%)
Apr 26, 2017	27.93	28.57	27.55	28.57	578,876	+0.47(+1.67%)
Apr 25, 2017	27.93	28.19	27.76	28.10	293,924	+0.38(+1.39%)
Apr 24, 2017	27.85	27.97	27.50	27.72	427,193	+0.34(+1.25%)
Apr 21, 2017	27.50	27.59	27.18	27.38	551,355	-0.13(-0.47%)
Apr 20, 2017	27.20	27.59	27.03	27.50	619,247	+0.34(+1.26%)
Apr 19, 2017	27.29	27.63	27.08	27.16	361,367	-0.13(-0.47%)
Apr 18, 2017	26.95	27.38	26.91	27.29	427,337	+0.13(+0.47%)
Apr 17, 2017	27.20	27.46	26.95	27.16	483,399	+0.00(+0.00%)
Apr 13, 2017	27.20	27.55	26.82	27.16	611,343	-0.17(-0.63%)
Apr 12, 2017	27.55	27.59	27.29	27.33	678,123	-0.34(-1.23%)
Apr 11, 2017	27.55	27.76	27.29	27.67	388,286	+0.04(+0.15%)
Apr 10, 2017	27.80	28.10	27.55	27.63	505,711	-0.26(-0.92%)
Apr 07, 2017	28.19	28.19	27.46	27.89	754,405	-0.30(-1.06%)
Apr 06, 2017	27.80	28.27	27.50	28.19	789,406	+0.30(+1.07%)
Apr 05, 2017	28.19	28.36	27.63	27.89	1,294,811	-0.21(-0.76%)
Apr 04, 2017	27.89	28.27	27.85	28.10	601,154	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.