Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.16	21.47	21.01	21.12	368,319	-0.10(-0.47%)
Aug 30, 2021	21.58	21.66	21.12	21.22	369,955	-0.31(-1.42%)
Aug 27, 2021	20.74	21.56	20.74	21.52	540,653	+0.80(+3.86%)
Aug 26, 2021	20.90	21.05	20.61	20.72	320,651	-0.12(-0.57%)
Aug 25, 2021	21.07	21.34	20.83	20.84	359,178	-0.24(-1.12%)
Aug 24, 2021	20.97	21.24	20.96	21.08	280,705	+0.10(+0.47%)
Aug 23, 2021	20.68	21.06	20.66	20.98	299,193	+0.45(+2.21%)
Aug 20, 2021	19.97	20.56	19.97	20.53	306,463	+0.42(+2.11%)
Aug 19, 2021	20.11	20.39	19.93	20.10	358,373	+0.00(+0.00%)
Aug 18, 2021	19.92	20.57	19.91	20.10	289,948	+0.19(+0.94%)
Aug 17, 2021	19.72	20.14	19.58	19.91	264,690	-0.02(-0.10%)
Aug 16, 2021	19.79	20.01	19.70	19.93	250,430	+0.10(+0.50%)
Aug 13, 2021	19.86	19.90	19.63	19.84	180,675	-0.09(-0.45%)
Aug 12, 2021	20.33	20.33	19.87	19.92	281,699	-0.48(-2.37%)
Aug 11, 2021	20.21	20.41	19.81	20.41	332,892	+0.36(+1.82%)
Aug 10, 2021	20.51	20.60	19.89	20.04	299,402	-0.39(-1.93%)
Aug 09, 2021	20.66	20.73	20.31	20.44	213,787	-0.28(-1.33%)
Aug 06, 2021	20.65	20.94	20.56	20.71	481,703	+0.18(+0.86%)
Aug 05, 2021	20.57	20.80	20.35	20.54	325,197	-0.05(-0.24%)
Aug 04, 2021	20.71	21.35	20.17	20.58	491,319	-0.32(-1.51%)
Aug 03, 2021	20.48	20.95	20.37	20.90	374,452	+0.42(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.