Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.15	14.57	14.15	14.39	719,560	+0.18(+1.23%)
Jun 29, 2020	14.06	14.50	13.94	14.22	571,000	+0.28(+2.03%)
Jun 26, 2020	14.19	14.44	13.79	13.93	1,125,452	-0.40(-2.79%)
Jun 25, 2020	13.46	14.35	13.22	14.33	1,131,929	+0.87(+6.44%)
Jun 24, 2020	13.63	13.80	13.24	13.47	714,322	-0.26(-1.92%)
Jun 23, 2020	13.33	14.00	13.23	13.73	994,114	+0.54(+4.07%)
Jun 22, 2020	12.84	13.44	12.68	13.19	1,083,781	+0.24(+1.88%)
Jun 19, 2020	13.18	13.49	12.91	12.95	2,883,060	-0.23(-1.78%)
Jun 18, 2020	13.13	13.31	12.94	13.18	1,669,305	+0.02(+0.15%)
Jun 17, 2020	13.10	13.81	13.07	13.16	1,672,314	+0.08(+0.60%)
Jun 16, 2020	13.52	13.52	12.85	13.09	1,874,076	-0.19(-1.40%)
Jun 15, 2020	11.43	13.56	11.43	13.27	1,555,841	+1.16(+9.58%)
Jun 12, 2020	12.23	12.29	11.78	12.11	921,160	+0.31(+2.60%)
Jun 11, 2020	12.25	12.31	11.65	11.80	1,305,691	-0.89(-7.03%)
Jun 10, 2020	13.48	13.48	12.68	12.70	1,268,108	-0.80(-5.92%)
Jun 09, 2020	13.12	13.63	12.97	13.49	524,800	+0.08(+0.58%)
Jun 08, 2020	13.54	13.61	13.24	13.42	798,602	+0.03(+0.25%)
Jun 05, 2020	13.81	14.17	13.31	13.38	1,087,403	-0.07(-0.54%)
Jun 04, 2020	13.31	13.65	13.00	13.46	737,257	+0.07(+0.51%)
Jun 03, 2020	12.71	13.65	12.71	13.39	1,293,138	+0.21(+1.63%)
Jun 02, 2020	14.07	14.07	13.07	13.17	845,772	-0.47(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.