Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.22	17.54	17.17	17.25	261,437	+0.12(+0.72%)
Aug 29, 2019	17.03	17.39	17.00	17.13	211,127	+0.36(+2.13%)
Aug 28, 2019	16.78	16.97	16.68	16.77	428,075	-0.03(-0.17%)
Aug 27, 2019	17.71	17.71	16.79	16.80	272,395	-0.73(-4.19%)
Aug 26, 2019	17.90	17.99	17.50	17.53	201,631	-0.15(-0.85%)
Aug 23, 2019	18.68	18.77	17.62	17.69	288,475	-1.08(-5.76%)
Aug 22, 2019	18.87	18.94	18.55	18.77	191,079	-0.02(-0.10%)
Aug 21, 2019	18.66	18.84	18.45	18.79	216,878	+0.38(+2.08%)
Aug 20, 2019	18.50	18.65	18.33	18.40	283,634	-0.17(-0.90%)
Aug 19, 2019	18.38	18.76	18.28	18.57	285,385	+0.59(+3.26%)
Aug 16, 2019	17.83	18.09	17.67	17.98	649,714	+0.34(+1.90%)
Aug 15, 2019	17.46	17.77	17.37	17.65	518,137	+0.00(+0.00%)
Aug 14, 2019	17.84	17.92	16.98	17.65	674,912	-0.66(-3.61%)
Aug 13, 2019	18.67	19.04	18.10	18.31	532,410	-0.41(-2.19%)
Aug 12, 2019	18.91	19.03	18.18	18.72	368,168	-0.34(-1.81%)
Aug 09, 2019	19.11	19.21	18.68	19.06	373,043	-0.22(-1.16%)
Aug 08, 2019	18.35	19.35	18.15	19.29	1,091,000	+1.13(+6.21%)
Aug 07, 2019	18.64	18.66	17.89	18.16	768,622	+0.12(+0.67%)
Aug 06, 2019	18.42	18.57	17.72	18.04	377,431	-0.22(-1.22%)
Aug 05, 2019	18.82	18.98	18.09	18.26	376,511	-0.79(-4.16%)
Aug 02, 2019	19.39	19.50	18.89	19.06	337,950	-0.38(-1.97%)
Aug 01, 2019	19.75	20.34	19.26	19.44	562,581	-0.46(-2.30%)
Jul 31, 2019	20.32	20.34	19.72	19.89	329,772	-0.40(-1.97%)
Jul 30, 2019	20.04	20.37	20.04	20.29	530,172	+0.03(+0.14%)
Jul 29, 2019	20.64	20.85	20.01	20.27	289,452	-0.30(-1.45%)
Jul 26, 2019	20.41	20.59	20.33	20.56	234,815	+0.22(+1.10%)
Jul 25, 2019	20.50	20.50	19.76	20.34	406,848	-0.33(-1.58%)
Jul 24, 2019	19.53	20.73	19.37	20.67	416,211	+1.09(+5.57%)
Jul 23, 2019	19.52	19.79	19.26	19.58	248,094	+0.14(+0.72%)
Jul 22, 2019	19.49	19.87	19.33	19.44	254,210	+0.00(+0.00%)
Jul 19, 2019	19.78	19.94	19.42	19.44	264,221	-0.35(-1.79%)
Jul 18, 2019	19.57	19.93	19.57	19.79	342,029	+0.19(+0.95%)
Jul 17, 2019	19.41	19.66	19.24	19.60	235,677	+0.23(+1.20%)
Jul 16, 2019	19.35	19.48	19.12	19.37	194,151	-0.07(-0.38%)
Jul 15, 2019	19.58	19.61	19.13	19.45	141,380	-0.06(-0.29%)
Jul 12, 2019	19.01	19.58	18.93	19.50	261,323	+0.48(+2.55%)
Jul 11, 2019	19.61	19.61	18.81	19.02	249,272	-0.55(-2.81%)
Jul 10, 2019	19.03	19.60	18.92	19.57	410,072	+0.75(+4.01%)
Jul 09, 2019	18.72	19.05	18.56	18.81	442,324	-0.10(-0.54%)
Jul 08, 2019	19.18	19.29	18.81	18.92	296,734	-0.40(-2.07%)
Jul 05, 2019	19.33	19.42	19.07	19.32	212,600	-0.14(-0.72%)
Jul 03, 2019	19.53	19.58	19.28	19.46	164,092	-0.08(-0.43%)
Jul 02, 2019	19.22	19.56	18.86	19.54	443,314	+0.36(+1.90%)
Jul 01, 2019	19.50	19.89	19.06	19.18	768,149	-0.01(-0.05%)
Jun 28, 2019	19.08	19.28	18.92	19.19	1,027,909	+0.27(+1.43%)
Jun 27, 2019	18.87	19.06	18.83	18.92	879,048	+0.20(+1.05%)
Jun 26, 2019	18.17	18.78	18.17	18.72	988,628	+0.64(+3.56%)
Jun 25, 2019	17.80	18.49	17.76	18.08	713,049	+0.37(+2.11%)
Jun 24, 2019	18.14	18.22	17.62	17.70	504,394	-0.41(-2.26%)
Jun 21, 2019	18.18	18.23	17.97	18.11	579,527	-0.13(-0.71%)
Jun 20, 2019	18.68	18.75	18.19	18.24	420,250	-0.32(-1.71%)
Jun 19, 2019	18.54	18.81	18.44	18.56	489,362	+0.03(+0.15%)
Jun 18, 2019	18.31	18.87	18.25	18.53	567,755	+0.40(+2.21%)
Jun 17, 2019	18.33	18.55	18.08	18.13	357,555	-0.22(-1.22%)
Jun 14, 2019	18.92	18.92	18.31	18.36	270,231	-0.75(-3.95%)
Jun 13, 2019	19.05	19.28	18.73	19.11	240,609	+0.16(+0.84%)
Jun 12, 2019	19.24	19.34	18.64	18.95	293,167	-0.33(-1.69%)
Jun 11, 2019	19.45	19.73	19.14	19.28	355,303	+0.11(+0.58%)
Jun 10, 2019	19.50	19.75	19.08	19.17	341,732	-0.34(-1.72%)
Jun 07, 2019	19.35	19.83	19.27	19.50	534,882	+0.22(+1.16%)
Jun 06, 2019	19.26	19.47	19.20	19.28	552,625	-0.01(-0.05%)
Jun 05, 2019	19.99	20.01	19.09	19.29	514,637	-0.58(-2.91%)
Jun 04, 2019	19.88	20.02	19.76	19.87	1,514,343	+0.13(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.