Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.28	20.06	19.28	19.93	684,282	+0.65(+3.37%)
Oct 30, 2017	19.32	19.36	19.15	19.28	377,825	+0.00(+0.00%)
Oct 27, 2017	19.23	19.36	18.93	19.28	385,822	+0.13(+0.68%)
Oct 26, 2017	19.28	19.28	19.10	19.15	228,594	-0.04(-0.23%)
Oct 25, 2017	19.15	19.23	18.93	19.19	401,504	+0.13(+0.68%)
Oct 24, 2017	19.32	19.41	19.06	19.06	218,815	+0.00(+0.00%)
Oct 23, 2017	19.02	19.32	18.84	19.06	325,832	+0.22(+1.15%)
Oct 20, 2017	19.02	19.02	18.63	18.84	415,101	+0.04(+0.23%)
Oct 19, 2017	18.80	19.04	18.45	18.80	381,581	-0.04(-0.23%)
Oct 18, 2017	19.58	19.62	18.80	18.84	575,015	-0.56(-2.90%)
Oct 17, 2017	19.36	19.67	19.23	19.41	327,780	-0.04(-0.22%)
Oct 16, 2017	19.80	19.80	19.23	19.45	370,793	-0.22(-1.10%)
Oct 13, 2017	19.80	19.80	19.54	19.67	466,175	-0.02(-0.11%)
Oct 12, 2017	19.67	19.71	19.23	19.69	341,026	+0.04(+0.22%)
Oct 11, 2017	21.53	22.00	19.17	19.64	2,368,487	-3.18(-13.95%)
Oct 10, 2017	22.70	22.96	22.57	22.83	200,078	+0.22(+0.96%)
Oct 09, 2017	22.61	22.66	22.22	22.61	301,607	+0.13(+0.58%)
Oct 06, 2017	22.22	22.61	22.22	22.48	223,920	+0.09(+0.39%)
Oct 05, 2017	22.44	22.52	22.22	22.39	275,952	+0.00(+0.00%)
Oct 04, 2017	22.57	22.70	22.31	22.39	245,826	-0.26(-1.15%)
Oct 03, 2017	22.96	22.96	22.31	22.65	491,599	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.