Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.31	19.82	19.21	19.62	366,882	+0.22(+1.13%)
Jan 30, 2019	19.09	19.53	19.05	19.40	304,965	+0.28(+1.48%)
Jan 29, 2019	19.10	19.23	18.90	19.12	274,512	+0.03(+0.14%)
Jan 28, 2019	18.86	19.30	18.63	19.09	273,001	-0.16(-0.86%)
Jan 25, 2019	19.13	19.39	18.90	19.25	453,729	+0.16(+0.82%)
Jan 24, 2019	19.12	19.59	19.00	19.10	328,265	+0.16(+0.87%)
Jan 23, 2019	18.75	18.97	18.59	18.93	301,915	+0.16(+0.88%)
Jan 22, 2019	19.24	19.25	18.57	18.77	284,094	-0.49(-2.57%)
Jan 18, 2019	18.99	19.43	18.83	19.26	329,538	+0.27(+1.45%)
Jan 17, 2019	18.75	19.04	18.50	18.99	361,977	+0.27(+1.42%)
Jan 16, 2019	18.48	19.02	18.48	18.72	492,322	+0.23(+1.24%)
Jan 15, 2019	18.75	19.05	18.26	18.49	335,964	-0.22(-1.17%)
Jan 14, 2019	18.78	18.95	18.45	18.71	354,001	-0.25(-1.30%)
Jan 11, 2019	18.91	19.23	18.85	18.96	465,307	-0.11(-0.58%)
Jan 10, 2019	18.87	19.23	18.65	19.07	715,594	+0.06(+0.34%)
Jan 09, 2019	19.00	19.13	18.55	19.01	376,122	+0.17(+0.92%)
Jan 08, 2019	18.57	18.91	18.21	18.83	647,947	+0.39(+2.14%)
Jan 07, 2019	18.03	18.70	17.94	18.44	768,408	+0.54(+3.02%)
Jan 04, 2019	17.21	17.98	17.21	17.90	806,314	+0.95(+5.62%)
Jan 03, 2019	17.19	17.19	16.53	16.95	672,805	-0.55(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.