Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.50	12.50	11.96	12.14	583,833	-0.39(-3.13%)
Oct 29, 2020	12.20	12.61	12.13	12.53	507,283	+0.28(+2.32%)
Oct 28, 2020	12.21	12.41	12.00	12.25	552,959	-0.30(-2.42%)
Oct 27, 2020	12.68	12.68	12.38	12.55	509,239	-0.09(-0.70%)
Oct 26, 2020	12.46	12.67	12.32	12.64	636,143	+0.16(+1.25%)
Oct 23, 2020	12.35	12.49	12.20	12.48	387,281	+0.22(+1.76%)
Oct 22, 2020	12.28	12.45	12.05	12.27	517,663	+0.06(+0.48%)
Oct 21, 2020	12.33	12.33	12.13	12.21	319,320	-0.11(-0.91%)
Oct 20, 2020	12.28	12.60	12.17	12.32	516,504	+0.10(+0.84%)
Oct 19, 2020	12.40	12.56	12.17	12.22	515,611	+0.02(+0.16%)
Oct 16, 2020	12.09	12.26	11.91	12.20	520,086	+0.15(+1.22%)
Oct 15, 2020	12.17	12.25	11.91	12.05	754,529	-0.29(-2.38%)
Oct 14, 2020	12.60	12.93	12.29	12.34	733,819	-0.27(-2.17%)
Oct 13, 2020	12.71	12.97	12.23	12.62	1,307,084	-0.24(-1.90%)
Oct 12, 2020	12.06	12.97	12.03	12.86	1,269,168	+0.75(+6.22%)
Oct 09, 2020	12.14	12.45	12.03	12.11	827,991	-0.08(-0.64%)
Oct 08, 2020	12.11	12.25	11.88	12.19	763,656	+0.23(+1.88%)
Oct 07, 2020	11.65	12.05	11.53	11.96	1,242,751	+0.48(+4.18%)
Oct 06, 2020	11.41	12.11	11.41	11.48	1,372,343	+0.16(+1.38%)
Oct 05, 2020	11.03	11.35	11.03	11.33	541,214	+0.40(+3.67%)
Oct 02, 2020	10.92	11.09	10.80	10.92	589,758	-0.19(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.