Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.98	21.13	20.17	20.21	569,803	-1.03(-4.86%)
Apr 29, 2021	21.71	21.76	21.03	21.24	495,710	-0.34(-1.59%)
Apr 28, 2021	21.57	21.65	21.43	21.59	399,099	+0.08(+0.37%)
Apr 27, 2021	21.39	21.58	21.32	21.51	393,750	+0.17(+0.78%)
Apr 26, 2021	20.91	21.35	20.89	21.34	330,474	+0.51(+2.43%)
Apr 23, 2021	20.76	21.06	20.65	20.84	378,039	+0.23(+1.12%)
Apr 22, 2021	20.86	21.07	20.56	20.60	343,359	-0.21(-0.99%)
Apr 21, 2021	20.11	20.97	20.11	20.81	519,928	+0.78(+3.88%)
Apr 20, 2021	20.63	20.85	19.95	20.03	606,670	-0.64(-3.09%)
Apr 19, 2021	22.01	22.13	20.51	20.67	703,005	-1.35(-6.12%)
Apr 16, 2021	22.04	22.04	21.69	22.02	395,629	+0.14(+0.63%)
Apr 15, 2021	21.95	22.05	21.75	21.88	325,100	+0.14(+0.63%)
Apr 14, 2021	21.81	22.21	21.52	21.75	446,708	-0.14(-0.63%)
Apr 13, 2021	21.78	22.13	21.61	21.88	373,374	+0.30(+1.41%)
Apr 12, 2021	22.06	22.13	21.42	21.58	362,529	-0.38(-1.75%)
Apr 09, 2021	22.13	22.20	21.69	21.96	506,458	-0.26(-1.15%)
Apr 08, 2021	22.00	22.23	21.71	22.22	431,970	+0.34(+1.57%)
Apr 07, 2021	22.16	22.38	21.74	21.87	367,151	-0.08(-0.36%)
Apr 06, 2021	22.36	22.58	21.92	21.95	408,066	-0.33(-1.50%)
Apr 05, 2021	22.14	22.40	21.91	22.29	519,106	+0.32(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.