Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
0.2944
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.8000
0.8400
0.7303
0.7812
6,608
+0.00(+0.15%)
Apr 29, 2020
0.8143
0.9800
0.7136
0.7800
47,771
+0.01(+1.30%)
Apr 28, 2020
0.7600
0.7700
0.7549
0.7700
10,225
+0.01(+1.32%)
Apr 27, 2020
0.7617
0.7617
0.6946
0.7600
21,115
+0.02(+2.70%)
Apr 24, 2020
0.7300
0.7400
0.6948
0.7400
5,300
+0.00(+0.00%)
Apr 23, 2020
0.7244
0.7500
0.6912
0.7400
4,996
-0.01(-1.33%)
Apr 22, 2020
0.8256
0.8256
0.6900
0.7500
25,715
+0.01(+1.67%)
Apr 21, 2020
0.8100
0.8100
0.6700
0.7377
49,941
-0.11(-13.21%)
Apr 20, 2020
0.7600
0.9000
0.7600
0.8500
35,733
+0.13(+17.40%)
Apr 17, 2020
0.9800
1.085
0.6830
0.7240
48,100
-0.23(-24.17%)
Apr 16, 2020
1.035
1.110
0.8600
0.9548
20,103
-0.11(-10.35%)
Apr 15, 2020
1.120
1.460
1.050
1.065
50,730
+0.01(+1.43%)
Apr 14, 2020
1.100
1.100
1.050
1.050
482
-0.02(-1.87%)
Apr 13, 2020
1.000
1.070
1.000
1.070
1,468
+0.03(+2.88%)
Apr 09, 2020
1.040
1.040
1.040
99
+0.00(+0.00%)
Apr 08, 2020
1.150
1.150
1.000
1.040
2,185
-0.03(-2.80%)
Apr 07, 2020
1.070
1.070
1.070
1.070
201
+0.04(+3.88%)
Apr 06, 2020
1.030
1.030
1.030
35
+0.00(+0.00%)
Apr 03, 2020
1.030
1.030
1.030
3
+0.00(+0.00%)
Apr 02, 2020
1.030
1.030
1.030
4
+0.00(+0.00%)
Apr 01, 2020
1.030
1.030
1.030
77
+0.00(+0.00%)
Mar 31, 2020
1.030
1.030
1.030
1.030
737
-0.05(-4.63%)
Mar 30, 2020
1.080
1.080
1.080
11
+0.00(+0.00%)
Mar 27, 2020
1.087
1.087
1.080
1.080
1,000
-0.07(-6.08%)
Mar 26, 2020
1.000
1.150
1.000
1.150
679
+0.14(+13.85%)
Mar 25, 2020
1.010
1.010
1.010
61
+0.00(+0.00%)
Mar 24, 2020
1.010
1.010
1.010
16
+0.00(+0.00%)
Mar 23, 2020
1.010
1.010
1.010
14
+0.00(+0.00%)
Mar 20, 2020
1.050
1.050
1.010
1.010
500
+0.00(+0.00%)
Mar 18, 2020
1.010
1.010
1.010
0
-0.24(-19.20%)
Mar 17, 2020
1.250
1.250
1.250
56
+0.00(+0.00%)
Mar 16, 2020
1.250
1.250
1.250
85
+0.00(+0.00%)
Mar 13, 2020
1.250
1.250
1.250
1.250
1,200
-0.12(-8.76%)
Mar 12, 2020
1.370
1.370
1.370
1
+0.00(+0.00%)
Mar 11, 2020
1.370
1.370
1.370
1.370
553
+0.01(+0.74%)
Mar 10, 2020
1.346
1.360
1.335
1.360
1,907
+0.04(+3.03%)
Mar 09, 2020
1.320
1.320
1.320
1.320
144
+0.00(+0.00%)
Mar 06, 2020
1.320
1.320
1.320
1.320
700
-0.00(-0.01%)
Mar 05, 2020
1.320
1.320
1.320
43
+0.00(+0.00%)
Mar 04, 2020
1.320
1.320
1.320
120
+0.00(+0.00%)
Mar 03, 2020
1.320
1.320
1.320
38
+0.00(+0.00%)
Mar 02, 2020
1.320
1.320
1.320
1.320
240
-0.01(-0.89%)
Feb 28, 2020
1.330
1.332
1.330
1.332
500
+0.00(+0.14%)
Feb 27, 2020
1.330
1.330
1.330
2
+0.00(+0.00%)
Feb 26, 2020
1.330
1.330
1.330
47
+0.00(+0.00%)
Feb 25, 2020
1.330
1.330
1.330
1.330
691
+0.00(+0.01%)
Feb 24, 2020
1.330
1.350
1.330
1.330
490
-0.06(-4.39%)
Feb 21, 2020
1.391
1.391
1.391
27
+0.00(+0.00%)
Feb 20, 2020
1.350
1.391
1.350
1.391
486
-0.02(-1.34%)
Feb 19, 2020
1.410
1.410
1.410
7
+0.00(+0.00%)
Feb 18, 2020
1.410
1.410
1.410
1
+0.00(+0.00%)
Feb 14, 2020
1.410
1.410
1.410
2
+0.00(+0.00%)
Feb 13, 2020
1.350
1.410
1.350
1.410
678
+0.01(+0.72%)
Feb 12, 2020
1.400
1.400
1.400
37
+0.00(+0.00%)
Feb 11, 2020
1.400
1.400
1.400
1.400
191
-0.00(-0.01%)
Feb 10, 2020
1.400
1.400
1.400
1.400
2,158
+0.03(+2.19%)
Feb 07, 2020
1.370
1.370
1.370
239
+0.00(+0.00%)
Feb 06, 2020
1.370
1.370
1.370
1.370
454
-0.15(-9.87%)
Feb 05, 2020
1.520
1.520
1.520
1.520
284
+0.16(+11.76%)
Feb 04, 2020
1.360
1.360
1.360
67
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.