Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
0.2944
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2015
6.110
6.149
6.149
6.149
700
-0.01(-0.17%)
Apr 28, 2015
6.160
6.160
6.160
6.160
100
+0.05(+0.82%)
Apr 27, 2015
6.080
6.199
5.900
6.110
11,205
-0.09(-1.45%)
Apr 24, 2015
6.040
6.300
6.040
6.200
1,635
+0.13(+2.14%)
Apr 23, 2015
6.200
6.520
6.060
6.070
3,272
-0.19(-3.04%)
Apr 22, 2015
6.350
6.550
6.050
6.260
6,667
-0.27(-4.13%)
Apr 21, 2015
6.470
6.678
6.420
6.530
6,217
-0.01(-0.15%)
Apr 20, 2015
6.510
6.873
6.450
6.540
15,586
+0.18(+2.83%)
Apr 17, 2015
6.290
6.390
6.260
6.360
5,379
+0.06(+0.95%)
Apr 16, 2015
6.400
6.400
6.160
6.300
3,113
-0.01(-0.16%)
Apr 15, 2015
6.400
6.400
6.151
6.310
4,160
-0.07(-1.10%)
Apr 14, 2015
6.330
6.560
6.110
6.380
5,098
+0.00(+0.00%)
Apr 13, 2015
6.300
6.720
6.000
6.380
20,032
-0.21(-3.19%)
Apr 10, 2015
6.580
6.900
6.460
6.590
36,989
-0.05(-0.75%)
Apr 09, 2015
5.890
6.820
5.861
6.640
42,948
+0.61(+10.12%)
Apr 08, 2015
6.010
6.270
5.710
6.030
9,776
+0.02(+0.33%)
Apr 07, 2015
6.070
6.270
5.460
6.010
12,309
-0.06(-0.99%)
Apr 06, 2015
5.370
6.470
5.370
6.070
6,994
+0.17(+2.88%)
Apr 01, 2015
5.380
5.900
5.900
5.900
500
+0.16(+2.79%)
Mar 31, 2015
6.000
6.800
5.500
5.740
13,821
-0.02(-0.35%)
Mar 30, 2015
5.730
6.050
5.510
5.760
3,040
-0.13(-2.29%)
Mar 27, 2015
5.570
5.895
5.561
5.895
651
-0.04(-0.59%)
Mar 23, 2015
5.800
5.930
5.930
5.930
6
-0.07(-1.17%)
Mar 20, 2015
6.000
6.000
6.000
6.000
687
+0.30(+5.26%)
Mar 19, 2015
5.640
6.050
5.410
5.700
8,382
-0.18(-3.06%)
Mar 18, 2015
5.910
5.939
5.713
5.880
3,594
+0.04(+0.68%)
Mar 17, 2015
5.700
6.040
5.503
5.840
5,054
+0.06(+1.04%)
Mar 16, 2015
5.710
5.840
5.700
5.780
2,694
-0.44(-7.07%)
Mar 11, 2015
6.000
6.220
6.220
6.220
75
-0.05(-0.80%)
Mar 09, 2015
6.280
6.270
6.270
6.270
4,600
-0.03(-0.53%)
Mar 06, 2015
6.440
6.440
6.303
6.303
300
+0.00(+0.06%)
Mar 05, 2015
6.330
6.391
6.310
6.300
4,700
-0.15(-2.32%)
Mar 04, 2015
6.300
6.449
6.300
6.449
1,300
+0.09(+1.48%)
Mar 03, 2015
6.310
6.356
6.310
6.356
517
+0.04(+0.56%)
Mar 02, 2015
6.320
6.320
6.320
6.320
303
-0.08(-1.25%)
Feb 27, 2015
6.300
6.439
6.300
6.400
1,454
-0.03(-0.47%)
Feb 25, 2015
6.120
6.430
6.430
6.430
5,239
-0.01(-0.16%)
Feb 24, 2015
6.440
6.440
6.440
6.440
102
+0.14(+2.22%)
Feb 23, 2015
6.301
6.305
6.300
6.300
1,670
+0.00(+0.00%)
Feb 20, 2015
6.300
6.420
6.300
6.300
9,112
-0.01(-0.16%)
Feb 19, 2015
6.300
6.340
6.300
6.310
5,318
+0.01(+0.15%)
Feb 18, 2015
6.300
6.330
6.300
6.301
2,901
+0.00(+0.01%)
Feb 17, 2015
6.310
6.340
6.300
6.300
4,254
-0.01(-0.21%)
Feb 13, 2015
6.410
6.314
6.314
6.314
300
-0.05(-0.73%)
Feb 12, 2015
6.030
6.420
6.030
6.360
6,300
+0.25(+4.09%)
Feb 11, 2015
6.290
6.290
6.064
6.110
1,750
-0.17(-2.71%)
Feb 10, 2015
6.170
6.290
6.053
6.280
2,100
-0.04(-0.63%)
Feb 09, 2015
6.020
6.330
6.010
6.319
1,293
+0.20(+3.26%)
Feb 06, 2015
6.060
6.270
6.050
6.120
2,053
-0.20(-3.16%)
Feb 05, 2015
6.040
6.320
6.040
6.320
410
+0.00(+0.01%)
Feb 04, 2015
6.003
6.319
6.003
6.319
474
-0.02(-0.32%)
Feb 03, 2015
6.020
6.340
6.010
6.340
1,161
+0.12(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.