Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
0.2944
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.8000
0.8400
0.7303
0.7812
6,608
+0.00(+0.15%)
Apr 29, 2020
0.8143
0.9800
0.7136
0.7800
47,771
+0.01(+1.30%)
Apr 28, 2020
0.7600
0.7700
0.7549
0.7700
10,225
+0.01(+1.32%)
Apr 27, 2020
0.7617
0.7617
0.6946
0.7600
21,115
+0.02(+2.70%)
Apr 24, 2020
0.7300
0.7400
0.6948
0.7400
5,300
+0.00(+0.00%)
Apr 23, 2020
0.7244
0.7500
0.6912
0.7400
4,996
-0.01(-1.33%)
Apr 22, 2020
0.8256
0.8256
0.6900
0.7500
25,715
+0.01(+1.67%)
Apr 21, 2020
0.8100
0.8100
0.6700
0.7377
49,941
-0.11(-13.21%)
Apr 20, 2020
0.7600
0.9000
0.7600
0.8500
35,733
+0.13(+17.40%)
Apr 17, 2020
0.9800
1.085
0.6830
0.7240
48,100
-0.23(-24.17%)
Apr 16, 2020
1.035
1.110
0.8600
0.9548
20,103
-0.11(-10.35%)
Apr 15, 2020
1.120
1.460
1.050
1.065
50,730
+0.01(+1.43%)
Apr 14, 2020
1.100
1.100
1.050
1.050
482
-0.02(-1.87%)
Apr 13, 2020
1.000
1.070
1.000
1.070
1,468
+0.03(+2.88%)
Apr 09, 2020
1.040
1.040
1.040
99
+0.00(+0.00%)
Apr 08, 2020
1.150
1.150
1.000
1.040
2,185
-0.03(-2.80%)
Apr 07, 2020
1.070
1.070
1.070
1.070
201
+0.04(+3.88%)
Apr 06, 2020
1.030
1.030
1.030
35
+0.00(+0.00%)
Apr 03, 2020
1.030
1.030
1.030
3
+0.00(+0.00%)
Apr 02, 2020
1.030
1.030
1.030
4
+0.00(+0.00%)
Apr 01, 2020
1.030
1.030
1.030
77
+0.00(+0.00%)
Mar 31, 2020
1.030
1.030
1.030
1.030
737
-0.05(-4.63%)
Mar 30, 2020
1.080
1.080
1.080
11
+0.00(+0.00%)
Mar 27, 2020
1.087
1.087
1.080
1.080
1,000
-0.07(-6.08%)
Mar 26, 2020
1.000
1.150
1.000
1.150
679
+0.14(+13.85%)
Mar 25, 2020
1.010
1.010
1.010
61
+0.00(+0.00%)
Mar 24, 2020
1.010
1.010
1.010
16
+0.00(+0.00%)
Mar 23, 2020
1.010
1.010
1.010
14
+0.00(+0.00%)
Mar 20, 2020
1.050
1.050
1.010
1.010
500
+0.00(+0.00%)
Mar 18, 2020
1.010
1.010
1.010
0
-0.24(-19.20%)
Mar 17, 2020
1.250
1.250
1.250
56
+0.00(+0.00%)
Mar 16, 2020
1.250
1.250
1.250
85
+0.00(+0.00%)
Mar 13, 2020
1.250
1.250
1.250
1.250
1,200
-0.12(-8.76%)
Mar 12, 2020
1.370
1.370
1.370
1
+0.00(+0.00%)
Mar 11, 2020
1.370
1.370
1.370
1.370
553
+0.01(+0.74%)
Mar 10, 2020
1.346
1.360
1.335
1.360
1,907
+0.04(+3.03%)
Mar 09, 2020
1.320
1.320
1.320
1.320
144
+0.00(+0.00%)
Mar 06, 2020
1.320
1.320
1.320
1.320
700
-0.00(-0.01%)
Mar 05, 2020
1.320
1.320
1.320
43
+0.00(+0.00%)
Mar 04, 2020
1.320
1.320
1.320
120
+0.00(+0.00%)
Mar 03, 2020
1.320
1.320
1.320
38
+0.00(+0.00%)
Mar 02, 2020
1.320
1.320
1.320
1.320
240
-0.01(-0.89%)
Feb 28, 2020
1.330
1.332
1.330
1.332
500
+0.00(+0.14%)
Feb 27, 2020
1.330
1.330
1.330
2
+0.00(+0.00%)
Feb 26, 2020
1.330
1.330
1.330
47
+0.00(+0.00%)
Feb 25, 2020
1.330
1.330
1.330
1.330
691
+0.00(+0.01%)
Feb 24, 2020
1.330
1.350
1.330
1.330
490
-0.06(-4.39%)
Feb 21, 2020
1.391
1.391
1.391
27
+0.00(+0.00%)
Feb 20, 2020
1.350
1.391
1.350
1.391
486
-0.02(-1.34%)
Feb 19, 2020
1.410
1.410
1.410
7
+0.00(+0.00%)
Feb 18, 2020
1.410
1.410
1.410
1
+0.00(+0.00%)
Feb 14, 2020
1.410
1.410
1.410
2
+0.00(+0.00%)
Feb 13, 2020
1.350
1.410
1.350
1.410
678
+0.01(+0.72%)
Feb 12, 2020
1.400
1.400
1.400
37
+0.00(+0.00%)
Feb 11, 2020
1.400
1.400
1.400
1.400
191
-0.00(-0.01%)
Feb 10, 2020
1.400
1.400
1.400
1.400
2,158
+0.03(+2.19%)
Feb 07, 2020
1.370
1.370
1.370
239
+0.00(+0.00%)
Feb 06, 2020
1.370
1.370
1.370
1.370
454
-0.15(-9.87%)
Feb 05, 2020
1.520
1.520
1.520
1.520
284
+0.16(+11.76%)
Feb 04, 2020
1.360
1.360
1.360
67
+0.00(+0.00%)
Feb 03, 2020
1.360
1.360
1.360
20
+0.00(+0.00%)
Jan 31, 2020
1.360
1.360
1.360
1.360
200
+0.01(+0.74%)
Jan 30, 2020
1.350
1.350
1.350
2
+0.00(+0.00%)
Jan 29, 2020
1.350
1.350
1.350
1.350
289
+0.02(+1.50%)
Jan 28, 2020
1.330
1.330
1.330
9
+0.00(+0.00%)
Jan 27, 2020
1.330
1.330
1.330
1.330
126
+0.01(+0.76%)
Jan 24, 2020
1.325
1.325
1.320
1.320
400
-0.04(-3.30%)
Jan 23, 2020
1.365
1.365
1.365
1.365
246
+0.03(+2.63%)
Jan 22, 2020
1.330
1.330
1.330
1.330
401
+0.00(+0.00%)
Jan 21, 2020
1.400
1.400
1.330
1.330
9,550
-0.03(-2.12%)
Jan 17, 2020
1.359
1.359
1.359
1.359
300
-0.12(-8.16%)
Jan 16, 2020
1.480
1.480
1.480
7
+0.00(+0.00%)
Jan 15, 2020
1.450
1.500
1.450
1.480
1,478
+0.08(+5.69%)
Jan 14, 2020
1.433
1.433
1.400
1.400
1,684
+0.00(+0.00%)
Jan 13, 2020
1.400
1.400
1.400
1.400
876
-0.10(-6.77%)
Jan 10, 2020
1.502
1.502
1.502
1.502
400
-0.16(-9.54%)
Jan 09, 2020
1.660
1.660
1.660
9
+0.00(+0.00%)
Jan 08, 2020
1.650
1.673
1.650
1.660
1,236
+0.01(+0.61%)
Jan 07, 2020
1.589
1.650
1.535
1.650
1,475
-0.01(-0.70%)
Jan 06, 2020
1.650
1.662
1.650
1.662
5,318
-0.01(-0.38%)
Jan 03, 2020
1.668
1.668
1.668
63
+0.00(+0.00%)
Jan 02, 2020
1.520
1.668
1.520
1.668
1,926
+0.15(+9.86%)
Dec 31, 2019
1.518
1.518
1.518
172
+0.00(+0.00%)
Dec 30, 2019
1.510
1.518
1.510
1.518
2,109
-0.18(-10.69%)
Dec 27, 2019
1.700
1.710
1.700
1.700
1,100
+0.03(+1.74%)
Dec 26, 2019
1.560
1.671
1.560
1.671
217
+0.09(+5.55%)
Dec 24, 2019
1.583
1.583
1.583
1.583
100
-0.18(-10.06%)
Dec 23, 2019
1.710
1.760
1.710
1.760
607
+0.00(+0.05%)
Dec 20, 2019
1.650
1.759
1.650
1.759
3,500
+0.01(+0.76%)
Dec 19, 2019
1.746
1.746
1.746
1.746
307
+0.05(+3.09%)
Dec 18, 2019
1.694
1.694
1.694
239
+0.00(+0.00%)
Dec 17, 2019
1.694
1.694
1.694
31
+0.00(+0.00%)
Dec 16, 2019
1.500
1.870
1.500
1.694
2,594
+0.18(+12.16%)
Dec 13, 2019
1.633
1.639
1.510
1.510
1,200
-0.11(-6.65%)
Dec 12, 2019
1.620
1.650
1.617
1.617
708
+0.10(+6.41%)
Dec 10, 2019
1.520
1.520
1.520
0
+0.00(+0.00%)
Dec 09, 2019
1.660
1.660
1.500
1.520
2,638
-0.09(-5.67%)
Dec 06, 2019
1.611
1.611
1.611
1.611
900
-0.34(-17.37%)
Dec 05, 2019
1.950
1.950
1.950
56
+0.00(+0.00%)
Dec 04, 2019
1.670
1.950
1.650
1.950
4,066
-0.01(-0.51%)
Dec 03, 2019
1.740
1.960
1.614
1.960
4,270
-0.19(-8.96%)
Dec 02, 2019
1.910
2.153
1.740
2.153
2,093
+0.25(+13.17%)
Nov 29, 2019
1.700
1.990
1.700
1.902
9,800
+0.35(+22.74%)
Nov 27, 2019
1.510
1.550
1.510
1.550
800
+0.05(+3.33%)
Nov 26, 2019
1.599
1.599
1.240
1.500
2,984
+0.00(+0.00%)
Nov 25, 2019
1.510
1.640
1.500
1.500
3,255
+0.01(+0.67%)
Nov 22, 2019
1.490
1.490
1.490
1.490
300
-0.01(-0.68%)
Nov 21, 2019
1.500
1.500
1.500
82
+0.00(+0.00%)
Nov 20, 2019
1.500
1.500
1.500
1.500
1,587
-0.10(-6.24%)
Nov 19, 2019
1.790
1.790
1.480
1.600
5,758
-0.40(-20.00%)
Nov 18, 2019
2.010
2.010
2.000
2.000
3,423
-0.01(-0.50%)
Nov 15, 2019
2.130
2.130
1.840
2.010
3,700
-0.42(-17.28%)
Nov 14, 2019
2.430
2.430
2.430
345
+0.00(+0.00%)
Nov 13, 2019
2.430
2.430
2.430
2.430
2,075
-0.09(-3.57%)
Nov 12, 2019
2.520
2.520
2.520
2.520
501
-0.21(-7.73%)
Nov 11, 2019
2.580
2.731
2.580
2.731
827
+0.08(+3.06%)
Nov 08, 2019
2.690
2.810
2.650
2.650
1,900
-0.47(-15.17%)
Nov 07, 2019
3.124
3.124
3.124
8
+0.00(+0.00%)
Nov 06, 2019
3.124
3.124
3.124
4
+0.00(+0.00%)
Nov 05, 2019
3.124
3.124
3.124
2
+0.00(+0.00%)
Nov 04, 2019
3.124
3.124
3.124
36
+0.00(+0.00%)
Nov 01, 2019
3.124
3.124
3.124
23
+0.00(+0.00%)
Oct 31, 2019
3.124
3.124
3.124
3
+0.00(+0.00%)
Oct 30, 2019
3.124
3.124
3.124
6
+0.00(+0.00%)
Oct 28, 2019
3.124
3.124
3.124
0
-0.18(-5.34%)
Oct 25, 2019
3.300
3.300
3.300
3
+0.00(+0.00%)
Oct 24, 2019
3.300
3.300
3.300
1
+0.00(+0.00%)
Oct 23, 2019
3.000
3.300
3.000
3.300
527
+0.00(+0.00%)
Oct 22, 2019
3.300
3.300
3.300
100
+0.00(+0.00%)
Oct 21, 2019
3.300
3.300
3.300
8
+0.00(+0.00%)
Oct 18, 2019
3.260
3.300
2.420
3.300
6,900
+0.00(+0.00%)
Oct 17, 2019
3.300
3.300
3.300
5
+0.00(+0.00%)
Oct 16, 2019
3.300
3.300
3.300
2
+0.00(+0.00%)
Oct 15, 2019
3.300
3.300
3.300
3
+0.00(+0.00%)
Oct 14, 2019
3.300
3.300
3.300
26
+0.00(+0.00%)
Oct 11, 2019
3.300
3.300
3.300
5
+0.00(+0.00%)
Oct 10, 2019
3.150
3.300
3.075
3.300
2,600
+0.00(+0.00%)
Oct 09, 2019
3.300
3.300
3.300
45
+0.00(+0.00%)
Oct 08, 2019
3.270
3.300
3.270
3.300
607
+0.27(+8.91%)
Oct 07, 2019
3.030
3.030
3.030
3.030
127
-0.27(-8.18%)
Oct 03, 2019
3.300
3.300
3.300
0
+0.00(+0.00%)
Oct 02, 2019
3.100
3.300
3.100
3.300
2,117
+0.00(+0.00%)
Oct 01, 2019
3.300
3.300
3.250
3.300
1,058
+0.00(+0.00%)
Sep 30, 2019
3.090
3.300
3.055
3.300
2,315
+0.00(+0.00%)
Sep 27, 2019
3.000
3.300
3.000
3.300
1,700
+0.00(+0.00%)
Sep 25, 2019
3.300
3.300
3.300
0
+0.00(+0.00%)
Sep 24, 2019
2.900
3.300
2.900
3.300
467
+0.30(+10.00%)
Sep 23, 2019
3.000
3.000
3.000
4
+0.00(+0.00%)
Sep 20, 2019
3.000
3.000
3.000
63
+0.00(+0.00%)
Sep 19, 2019
3.030
3.030
3.000
3.000
551
-0.02(-0.66%)
Sep 18, 2019
3.020
3.020
3.020
1
+0.00(+0.00%)
Sep 17, 2019
3.020
3.020
3.020
104
+0.00(+0.00%)
Sep 16, 2019
2.870
3.020
2.790
3.020
1,068
-0.28(-8.48%)
Sep 12, 2019
3.300
3.300
3.300
0
+0.00(+0.00%)
Sep 11, 2019
3.250
3.300
3.250
3.300
400
+0.01(+0.30%)
Sep 10, 2019
3.290
3.290
3.290
1
+0.00(+0.00%)
Sep 09, 2019
3.290
3.290
3.290
29
+0.00(+0.00%)
Sep 05, 2019
3.290
3.290
3.290
0
-0.01(-0.30%)
Sep 03, 2019
3.300
3.300
3.300
0
+0.00(+0.00%)
Aug 26, 2019
3.300
3.300
3.300
0
+0.00(+0.00%)
Aug 21, 2019
3.300
3.300
3.300
0
-0.03(-0.90%)
Aug 20, 2019
3.330
3.330
3.330
31
+0.00(+0.00%)
Aug 19, 2019
3.070
3.330
3.070
3.330
302
-0.02(-0.60%)
Aug 15, 2019
3.350
3.350
3.350
0
+0.05(+1.52%)
Aug 14, 2019
3.080
3.300
2.980
3.300
900
+0.00(+0.00%)
Aug 13, 2019
3.300
3.300
3.300
3.300
385
+0.01(+0.30%)
Aug 12, 2019
3.290
3.290
3.290
121
+0.00(+0.00%)
Aug 09, 2019
3.290
3.290
3.290
112
+0.00(+0.00%)
Aug 08, 2019
3.060
3.290
3.060
3.290
216
+0.00(+0.00%)
Aug 07, 2019
3.290
3.290
3.290
96
+0.00(+0.00%)
Aug 06, 2019
3.260
3.290
3.260
3.290
735
-0.01(-0.30%)
Aug 05, 2019
3.040
3.300
3.020
3.300
926
-0.00(-0.00%)
Aug 02, 2019
3.300
3.300
3.300
3.300
100
+0.00(+0.00%)
Aug 01, 2019
3.300
3.300
3.300
5
+0.00(+0.00%)
Jul 31, 2019
3.044
3.300
3.044
3.300
640
+0.01(+0.30%)
Jul 29, 2019
3.290
3.290
3.290
0
+0.00(+0.00%)
Jul 26, 2019
3.290
3.290
3.290
130
+0.00(+0.00%)
Jul 25, 2019
3.290
3.290
3.290
96
+0.00(+0.00%)
Jul 23, 2019
3.290
3.290
3.290
0
+0.11(+3.46%)
Jul 22, 2019
3.100
3.180
3.100
3.180
1,012
-0.03(-0.93%)
Jul 19, 2019
3.210
3.210
3.210
4
+0.00(+0.00%)
Jul 18, 2019
3.210
3.210
3.210
145
+0.00(+0.00%)
Jul 17, 2019
2.930
3.210
2.930
3.210
813
+0.12(+3.88%)
Jul 16, 2019
2.930
3.090
2.914
3.090
1,065
-0.20(-5.96%)
Jul 15, 2019
3.020
3.375
2.530
3.286
2,092
+0.32(+10.63%)
Jul 12, 2019
3.030
3.030
2.970
2.970
1,600
-0.12(-3.88%)
Jul 11, 2019
2.562
3.100
2.562
3.090
762
-0.01(-0.32%)
Jul 10, 2019
3.140
3.250
2.960
3.100
9,830
+0.14(+4.73%)
Jul 09, 2019
2.350
3.320
2.350
2.960
61,940
+0.44(+17.46%)
Jul 08, 2019
2.530
2.530
2.400
2.520
667
+0.12(+5.00%)
Jul 05, 2019
2.490
2.490
2.350
2.400
2,200
-0.33(-12.08%)
Jul 03, 2019
2.760
2.760
2.400
2.730
3,500
-0.13(-4.55%)
Jul 02, 2019
2.750
2.950
2.650
2.860
2,259
+0.22(+8.33%)
Jul 01, 2019
2.840
3.050
2.640
2.640
3,729
-0.38(-12.73%)
Jun 28, 2019
3.025
3.025
3.025
3.025
200
-0.02(-0.49%)
Jun 27, 2019
2.925
3.170
2.900
3.040
3,789
+0.03(+1.15%)
Jun 26, 2019
3.040
3.060
3.005
3.005
2,305
-0.00(-0.15%)
Jun 25, 2019
3.150
3.260
3.010
3.010
32,460
-0.11(-3.53%)
Jun 24, 2019
3.230
3.310
3.120
3.120
27,704
-0.18(-5.45%)
Jun 21, 2019
3.270
3.310
3.100
3.300
111,200
+0.18(+5.77%)
Jun 20, 2019
3.290
3.330
3.062
3.120
59,882
-0.15(-4.59%)
Jun 19, 2019
3.080
3.290
3.035
3.270
132,607
+0.00(+0.00%)
Jun 18, 2019
3.220
3.310
3.030
3.270
196,686
+0.19(+6.17%)
Jun 17, 2019
3.080
3.080
3.080
3.080
100
-0.25(-7.51%)
Jun 13, 2019
3.330
3.330
3.330
0
+0.02(+0.60%)
Jun 12, 2019
3.310
3.310
3.310
3.310
208
+0.10(+3.12%)
Jun 11, 2019
3.210
3.210
3.210
16
+0.00(+0.00%)
Jun 10, 2019
3.218
3.218
3.210
3.210
300
-0.12(-3.60%)
Jun 07, 2019
3.330
3.330
3.330
3.330
100
-0.14(-4.03%)
Jun 05, 2019
3.470
3.470
3.470
0
+0.00(+0.00%)
May 31, 2019
3.470
3.470
3.470
0
+0.00(+0.00%)
May 30, 2019
3.470
3.480
3.200
3.470
4,084
+0.00(+0.00%)
May 28, 2019
3.470
3.470
3.470
0
-0.01(-0.29%)
May 24, 2019
3.480
3.480
3.480
10
+0.00(+0.00%)
May 23, 2019
3.490
3.490
3.317
3.480
2,700
+0.00(+0.00%)
May 22, 2019
3.317
3.480
3.317
3.480
1,100
-0.02(-0.57%)
May 21, 2019
3.317
3.500
3.317
3.500
1,802
-0.00(-0.12%)
May 20, 2019
3.350
3.520
3.256
3.504
3,555
-0.02(-0.45%)
May 17, 2019
3.370
3.520
3.350
3.520
2,700
+0.00(+0.00%)
May 16, 2019
3.290
3.520
3.190
3.520
2,054
+0.00(+0.00%)
May 15, 2019
3.520
3.520
3.150
3.520
3,305
-0.08(-2.22%)
May 14, 2019
3.590
3.600
3.200
3.600
3,134
+0.00(+0.00%)
May 13, 2019
3.340
3.600
3.010
3.600
2,254
-0.10(-2.70%)
May 10, 2019
3.580
3.700
3.520
3.700
3,300
-0.05(-1.33%)
May 09, 2019
3.580
3.750
3.570
3.750
2,000
+0.00(+0.00%)
May 08, 2019
3.620
3.750
3.560
3.750
2,798
+0.14(+3.81%)
May 07, 2019
3.612
3.630
3.611
3.612
938
-0.01(-0.17%)
May 06, 2019
3.600
3.746
3.600
3.619
1,451
-0.13(-3.51%)
May 03, 2019
3.750
3.750
3.750
83
+0.00(+0.00%)
May 02, 2019
3.655
3.750
3.655
3.750
418
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.