Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
0.2944
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.292
1.315
1.270
1.280
3,302
-0.02(-1.54%)
Apr 28, 2022
1.280
1.300
1.250
1.300
10,957
+0.03(+2.36%)
Apr 27, 2022
1.290
1.290
1.270
1.270
3,936
+0.00(+0.00%)
Apr 26, 2022
1.280
1.310
1.270
1.270
14,906
-0.10(-7.30%)
Apr 25, 2022
1.340
1.400
1.260
1.370
9,461
-0.03(-2.35%)
Apr 22, 2022
1.450
1.480
1.380
1.403
8,285
+0.00(+0.21%)
Apr 21, 2022
1.480
1.480
1.400
1.400
12,548
-0.07(-4.76%)
Apr 20, 2022
1.410
1.520
1.410
1.470
13,456
-0.04(-2.65%)
Apr 19, 2022
1.530
1.600
1.310
1.510
44,774
-0.05(-3.21%)
Apr 18, 2022
1.610
1.610
1.540
1.560
5,120
+0.02(+1.30%)
Apr 14, 2022
1.620
1.640
1.500
1.540
21,145
-0.13(-7.78%)
Apr 13, 2022
1.660
1.810
1.620
1.670
11,010
-0.11(-6.12%)
Apr 12, 2022
1.720
1.780
1.673
1.779
3,684
+0.02(+1.07%)
Apr 11, 2022
1.710
1.820
1.710
1.760
7,817
-0.02(-1.40%)
Apr 08, 2022
1.800
1.840
1.720
1.785
5,040
+0.00(+0.28%)
Apr 07, 2022
1.740
1.780
1.670
1.780
29,232
+0.04(+2.30%)
Apr 06, 2022
1.750
1.790
1.660
1.740
9,082
-0.05(-2.79%)
Apr 05, 2022
1.823
1.932
1.750
1.790
10,778
-0.04(-2.27%)
Apr 04, 2022
1.845
1.950
1.740
1.832
112,174
+0.00(+0.09%)
Apr 01, 2022
1.770
1.880
1.720
1.830
39,425
-0.03(-1.61%)
Mar 31, 2022
1.870
1.875
1.750
1.860
13,069
+0.04(+2.20%)
Mar 30, 2022
1.895
1.900
1.786
1.820
6,443
-0.06(-3.19%)
Mar 29, 2022
1.790
1.899
1.704
1.880
38,888
+0.06(+3.30%)
Mar 28, 2022
1.750
1.940
1.730
1.820
91,575
+0.04(+1.96%)
Mar 25, 2022
1.950
1.950
1.760
1.785
63,823
-0.12(-6.54%)
Mar 24, 2022
1.810
2.050
1.721
1.910
366,655
+0.12(+6.70%)
Mar 23, 2022
1.800
1.820
1.610
1.790
44,214
-0.01(-0.56%)
Mar 22, 2022
1.580
2.190
1.550
1.800
1,464,658
+0.27(+17.65%)
Mar 21, 2022
1.496
1.535
1.450
1.530
12,622
-0.02(-1.30%)
Mar 18, 2022
1.420
1.840
1.420
1.550
88,312
+0.07(+4.74%)
Mar 17, 2022
1.460
1.480
1.350
1.480
38,839
+0.03(+2.07%)
Mar 16, 2022
1.350
1.450
1.350
1.450
40,331
+0.17(+13.28%)
Mar 15, 2022
1.240
1.395
1.090
1.280
90,464
+0.06(+4.92%)
Mar 14, 2022
1.290
1.330
1.220
1.220
4,625
-0.19(-13.17%)
Mar 11, 2022
1.460
1.464
1.300
1.405
49,631
+0.01(+0.36%)
Mar 10, 2022
1.590
1.590
1.210
1.400
17,714
-0.14(-8.97%)
Mar 09, 2022
1.420
1.550
1.379
1.538
20,537
+0.06(+3.92%)
Mar 08, 2022
1.500
1.520
1.330
1.480
14,016
-0.07(-4.51%)
Mar 07, 2022
1.560
1.564
1.510
1.550
5,970
-0.01(-0.65%)
Mar 04, 2022
1.580
1.610
1.541
1.560
5,379
-0.02(-1.27%)
Mar 03, 2022
1.560
1.740
1.540
1.580
10,376
-0.12(-7.06%)
Mar 02, 2022
1.630
1.700
1.560
1.700
8,853
+0.06(+3.98%)
Mar 01, 2022
1.662
1.720
1.590
1.635
17,611
-0.06(-3.82%)
Feb 28, 2022
1.710
1.756
1.550
1.700
15,228
-0.05(-2.86%)
Feb 25, 2022
1.810
1.870
1.660
1.750
16,612
+0.08(+4.79%)
Feb 24, 2022
1.750
1.743
1.640
1.670
25,565
-0.11(-6.18%)
Feb 23, 2022
1.810
1.820
1.750
1.780
15,320
-0.01(-0.56%)
Feb 22, 2022
1.910
1.910
1.730
1.790
27,123
-0.17(-8.67%)
Feb 18, 2022
1.960
0
-0.04(-2.00%)
Feb 17, 2022
1.940
2.000
1.903
2.000
6,453
+0.04(+2.30%)
Feb 16, 2022
1.930
1.970
1.920
1.955
4,870
+0.03(+1.30%)
Feb 15, 2022
1.900
1.975
1.900
1.930
7,356
+0.06(+3.21%)
Feb 14, 2022
1.910
1.966
1.870
1.870
7,553
-0.05(-2.60%)
Feb 11, 2022
1.995
2.040
1.899
1.920
7,399
-0.14(-6.80%)
Feb 10, 2022
2.290
2.290
1.970
2.060
20,446
+0.03(+1.48%)
Feb 09, 2022
1.890
2.030
1.883
2.030
70,055
+0.10(+5.18%)
Feb 08, 2022
1.900
1.950
1.900
1.930
9,779
+0.01(+0.52%)
Feb 07, 2022
1.910
1.945
1.899
1.920
2,258
-0.02(-1.03%)
Feb 04, 2022
1.950
2.060
1.910
1.940
7,353
-0.12(-5.83%)
Feb 03, 2022
1.940
2.060
6,598
+0.06(+3.00%)
Feb 02, 2022
1.910
2.074
1.910
2.000
5,194
+0.03(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.