Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
0.2944
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.080
1.200
1.070
1.160
195,503
+0.06(+5.45%)
Aug 30, 2022
1.080
1.200
1.057
1.100
90,507
-0.01(-0.90%)
Aug 29, 2022
1.060
1.150
1.060
1.110
57,844
+0.03(+2.48%)
Aug 26, 2022
1.150
1.172
1.050
1.083
61,046
-0.07(-5.82%)
Aug 25, 2022
1.150
1.250
1.060
1.150
77,130
+0.03(+2.69%)
Aug 24, 2022
1.120
1.230
1.120
1.120
32,463
-0.00(-0.01%)
Aug 23, 2022
1.155
1.155
1.120
1.120
4,558
-0.03(-2.87%)
Aug 22, 2022
1.200
1.200
1.130
1.153
23,807
-0.04(-3.09%)
Aug 19, 2022
1.170
1.190
1.170
1.190
4,069
+0.04(+3.46%)
Aug 18, 2022
1.170
1.170
1.150
1.150
6,740
+0.03(+2.69%)
Aug 17, 2022
1.180
1.194
1.120
1.120
24,922
-0.06(-5.49%)
Aug 16, 2022
1.200
1.250
1.150
1.185
55,587
-0.01(-1.25%)
Aug 15, 2022
1.340
1.340
1.180
1.200
28,642
-0.06(-5.14%)
Aug 12, 2022
1.270
1.300
1.170
1.265
36,529
+0.14(+12.95%)
Aug 11, 2022
1.310
1.310
1.120
1.120
40,527
-0.22(-16.42%)
Aug 10, 2022
1.280
1.350
1.180
1.340
23,574
+0.06(+4.69%)
Aug 09, 2022
1.400
1.400
1.200
1.280
125,118
-0.04(-3.03%)
Aug 08, 2022
1.280
1.390
1.250
1.320
269,985
+0.04(+3.13%)
Aug 05, 2022
1.170
1.400
1.110
1.280
232,639
+0.09(+7.56%)
Aug 04, 2022
1.230
1.270
1.130
1.190
7,268
-0.06(-4.80%)
Aug 03, 2022
1.100
1.290
1.100
1.250
44,386
+0.07(+5.93%)
Aug 02, 2022
1.090
1.220
1.090
1.180
34,528
+0.08(+7.27%)
Aug 01, 2022
1.170
1.170
1.100
1.100
3,996
-0.00(-0.01%)
Jul 29, 2022
1.170
1.174
1.100
1.100
15,556
-0.07(-6.16%)
Jul 28, 2022
1.120
1.172
1.120
1.172
1,309
+0.04(+3.74%)
Jul 27, 2022
1.260
1.260
1.109
1.130
53,874
-0.15(-11.71%)
Jul 26, 2022
1.280
1.280
1.190
1.280
3,289
-0.03(-2.30%)
Jul 25, 2022
1.275
1.310
1.275
1.310
675
+0.10(+8.02%)
Jul 22, 2022
1.240
1.240
1.190
1.213
17,320
-0.04(-2.99%)
Jul 21, 2022
1.210
1.290
1.210
1.250
6,712
-0.04(-3.09%)
Jul 20, 2022
1.220
1.330
1.210
1.290
13,769
+0.07(+5.52%)
Jul 19, 2022
1.210
1.252
1.210
1.222
16,166
-0.02(-1.41%)
Jul 18, 2022
1.270
1.276
1.220
1.240
8,313
-0.01(-1.10%)
Jul 15, 2022
1.210
1.315
1.210
1.254
5,460
+0.03(+2.46%)
Jul 14, 2022
1.240
1.240
1.220
1.224
6,731
+0.02(+1.45%)
Jul 13, 2022
1.240
1.240
1.200
1.206
2,438
-0.03(-2.73%)
Jul 12, 2022
1.300
1.300
1.200
1.240
7,645
-0.06(-4.59%)
Jul 11, 2022
1.250
1.360
1.250
1.300
1,671
+0.11(+9.21%)
Jul 08, 2022
1.300
1.348
1.190
1.190
11,406
-0.15(-11.19%)
Jul 07, 2022
1.340
1.370
1.330
1.340
4,636
+0.00(+0.00%)
Jul 06, 2022
1.330
1.340
1.330
1.340
1,655
+0.03(+1.99%)
Jul 05, 2022
1.360
1.380
1.314
1.314
3,925
-0.12(-8.13%)
Jul 01, 2022
1.430
1.430
1.430
1.430
180
+0.12(+9.15%)
Jun 29, 2022
1.310
166
-0.07(-5.07%)
Jun 28, 2022
1.314
1.380
1.310
1.380
6,005
+0.01(+0.63%)
Jun 27, 2022
1.420
1.420
1.300
1.371
14,876
-0.05(-3.42%)
Jun 24, 2022
1.260
1.450
1.260
1.420
19,285
+0.08(+5.98%)
Jun 23, 2022
1.280
1.400
1.270
1.340
58,882
-0.01(-0.75%)
Jun 22, 2022
1.367
1.380
1.242
1.350
45,228
+0.11(+8.87%)
Jun 21, 2022
1.190
1.240
1.190
1.240
1,145
+0.03(+2.48%)
Jun 17, 2022
1.220
1.230
1.210
1.210
3,452
+0.02(+1.68%)
Jun 16, 2022
1.220
1.220
1.190
1.190
24,340
-0.05(-4.03%)
Jun 15, 2022
1.230
1.243
1.220
1.240
7,674
+0.01(+0.81%)
Jun 14, 2022
1.250
1.290
1.210
1.230
9,031
-0.08(-5.87%)
Jun 13, 2022
1.350
1.375
1.220
1.307
19,021
-0.08(-5.99%)
Jun 10, 2022
1.430
1.485
1.380
1.390
32,971
-0.02(-1.42%)
Jun 09, 2022
1.420
1.430
1.370
1.410
14,505
+0.03(+2.17%)
Jun 08, 2022
1.360
1.450
1.240
1.380
73,951
+0.05(+3.76%)
Jun 07, 2022
1.364
1.364
1.330
1.330
5,043
+0.09(+6.93%)
Jun 06, 2022
1.330
1.380
1.230
1.244
18,701
-0.09(-6.80%)
Jun 03, 2022
1.335
1.335
1.335
1.335
659
-0.07(-4.68%)
Jun 02, 2022
1.380
1.440
1.300
1.400
15,448
+0.03(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.