Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		254.26	254.26	254.26	1,228,377	-6.26(-2.40%)
Dec 30, 2020	261.82	263.18	258.90	260.52	1,228,377	-1.23(-0.47%)
Dec 29, 2020	265.78	267.13	258.42	261.75	1,429,397	-1.00(-0.38%)
Dec 28, 2020	278.79	280.00	262.38	262.75	1,504,071	-12.85(-4.66%)
Dec 24, 2020	276.16	280.62	273.77	275.60	713,500	+3.08(+1.13%)
Dec 23, 2020	287.00	287.35	272.27	272.52	1,668,564	-13.08(-4.58%)
Dec 22, 2020	277.23	285.91	275.00	285.60	1,745,038	+10.06(+3.65%)
Dec 21, 2020	271.00	278.99	269.33	275.54	1,694,405	+3.73(+1.37%)
Dec 18, 2020	274.75	274.99	266.12	271.81	5,752,000	+0.44(+0.16%)
Dec 17, 2020	262.61	273.23	262.00	271.37	2,595,894	+11.44(+4.40%)
Dec 16, 2020	255.00	262.42	252.21	259.93	2,384,799	+4.78(+1.87%)
Dec 15, 2020	253.50	266.24	252.41	255.15	2,133,516	+3.61(+1.44%)
Dec 14, 2020	253.22	255.99	248.29	251.54	1,908,595	-0.81(-0.32%)
Dec 11, 2020	247.98	252.99	243.65	252.35	1,484,500	+4.56(+1.84%)
Dec 10, 2020	231.93	250.32	231.00	247.79	2,244,734	+15.41(+6.63%)
Dec 09, 2020	249.15	249.86	230.07	232.38	2,801,665	-18.75(-7.47%)
Dec 08, 2020	245.00	254.07	244.90	251.13	1,089,507	+5.08(+2.06%)
Dec 07, 2020	243.77	247.87	240.01	246.05	1,111,995	+5.07(+2.10%)
Dec 04, 2020	241.27	245.60	238.59	240.98	1,327,000	-1.37(-0.57%)
Dec 03, 2020	246.39	258.75	239.30	242.35	4,153,161	+12.14(+5.27%)
Dec 02, 2020	234.69	235.10	227.30	230.21	1,753,809	-6.78(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.