Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	129.29	131.06	118.88	119.31	2,573,416	-12.39(-9.41%)
Apr 28, 2022	129.98	132.96	124.25	131.70	1,666,923	+4.64(+3.65%)
Apr 27, 2022	128.36	132.90	126.69	127.06	1,448,189	-2.63(-2.03%)
Apr 26, 2022	136.74	137.98	129.61	129.69	1,643,363	-8.71(-6.29%)
Apr 25, 2022	134.78	140.23	134.41	138.40	1,586,341	+2.07(+1.52%)
Apr 22, 2022	137.27	141.63	134.18	136.33	1,862,093	-2.44(-1.76%)
Apr 21, 2022	147.49	149.66	137.57	138.77	2,081,438	-5.99(-4.14%)
Apr 20, 2022	149.57	149.57	143.62	144.76	1,361,416	-4.29(-2.88%)
Apr 19, 2022	140.00	150.81	139.57	149.05	1,941,672	+9.34(+6.69%)
Apr 18, 2022	142.84	143.57	136.85	139.71	1,607,157	-3.86(-2.69%)
Apr 14, 2022	150.14	150.78	143.22	143.57	2,038,967	-6.68(-4.45%)
Apr 13, 2022	142.68	151.63	140.87	150.25	2,219,081	+6.89(+4.81%)
Apr 12, 2022	148.00	151.76	143.22	143.36	1,442,184	-1.57(-1.08%)
Apr 11, 2022	141.43	147.77	138.76	144.93	2,205,982	+2.07(+1.45%)
Apr 08, 2022	146.30	147.50	142.40	142.86	1,241,425	-4.71(-3.19%)
Apr 07, 2022	148.19	151.42	144.62	147.57	1,305,618	-2.53(-1.69%)
Apr 06, 2022	152.74	153.08	148.17	150.10	1,505,528	-6.69(-4.27%)
Apr 05, 2022	161.06	161.61	155.28	156.79	1,827,305	-3.63(-2.26%)
Apr 04, 2022	149.75	161.59	149.40	160.42	2,665,021	+11.63(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.