Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	93.67	94.30	92.09	92.29	793,448	-0.65(-0.70%)
Apr 25, 2024	91.54	93.39	90.67	92.94	854,648	-0.82(-0.87%)
Apr 24, 2024	95.20	96.25	93.20	93.76	1,302,480	-0.61(-0.65%)
Apr 23, 2024	93.62	95.49	93.33	94.37	806,168	+1.13(+1.21%)
Apr 22, 2024	92.31	93.92	91.69	93.24	1,025,572	+1.21(+1.31%)
Apr 19, 2024	93.27	94.25	91.26	92.03	1,104,144	-1.68(-1.79%)
Apr 18, 2024	93.80	95.84	93.10	93.71	800,689	-0.09(-0.10%)
Apr 17, 2024	95.30	95.92	93.76	93.80	990,187	-1.21(-1.27%)
Apr 16, 2024	94.29	95.50	93.34	95.01	1,097,970	+0.78(+0.83%)
Apr 15, 2024	98.00	98.00	94.19	94.23	1,725,824	-4.03(-4.10%)
Apr 12, 2024	100.76	100.76	97.78	98.26	1,552,291	-2.54(-2.52%)
Apr 11, 2024	100.00	101.25	99.35	100.80	965,114	+1.35(+1.36%)
Apr 10, 2024	98.62	100.47	98.62	99.45	951,400	-1.78(-1.76%)
Apr 09, 2024	101.00	101.94	100.44	101.23	674,106	+0.22(+0.22%)
Apr 08, 2024	101.20	101.69	100.15	101.01	634,943	-0.49(-0.48%)
Apr 05, 2024	99.85	101.76	99.00	101.50	1,255,341	+2.08(+2.09%)
Apr 04, 2024	102.21	102.65	99.36	99.42	1,992,671	-2.74(-2.68%)
Apr 03, 2024	102.78	102.86	101.25	102.16	1,028,046	-0.48(-0.47%)
Apr 02, 2024	102.49	102.77	100.79	102.64	1,313,323	-0.85(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.