Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	50.62	51.03	49.79	50.37	1,393,436	-0.01(-0.02%)
Jun 28, 2018	48.03	51.22	47.21	50.38	2,323,969	+2.07(+4.28%)
Jun 27, 2018	50.78	51.72	48.18	48.31	2,791,441	-1.26(-2.54%)
Jun 26, 2018	49.52	50.64	49.05	49.57	2,171,249	+0.55(+1.12%)
Jun 25, 2018	51.08	51.09	48.31	49.02	3,270,825	-2.87(-5.53%)
Jun 22, 2018	52.64	53.22	50.22	51.89	7,858,168	-1.33(-2.50%)
Jun 21, 2018	53.81	54.78	52.78	53.22	2,280,802	-0.47(-0.88%)
Jun 20, 2018	53.19	55.10	52.68	53.69	2,342,319	+0.76(+1.44%)
Jun 19, 2018	54.03	54.63	50.66	52.93	3,720,457	-2.07(-3.76%)
Jun 18, 2018	54.29	55.03	53.17	55.00	3,573,722	+0.52(+0.95%)
Jun 15, 2018		54.59	52.81	54.48	5,151,480	+1.67(+3.16%)
Jun 14, 2018	52.67	53.90	52.50	52.81	2,638,365	+0.22(+0.42%)
Jun 13, 2018	53.24	53.95	52.12	52.59	3,436,876	-0.35(-0.66%)
Jun 12, 2018	51.60	53.80	51.52	52.94	3,610,157	+1.33(+2.58%)
Jun 11, 2018	50.83	51.82	49.53	51.61	4,018,349	+0.33(+0.64%)
Jun 08, 2018	50.93	52.39	49.12	51.28	4,016,845	+0.40(+0.79%)
Jun 07, 2018	57.45	61.00	50.14	50.88	8,979,612	-3.26(-6.02%)
Jun 06, 2018	55.00	55.37	52.52	54.14	4,950,130	-0.44(-0.81%)
Jun 05, 2018	55.98	57.24	54.40	54.58	4,695,384	-2.78(-4.85%)
Jun 04, 2018	58.03	58.56	56.32	57.36	2,953,417	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.