Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	50.26	51.78	48.65	49.65	2,674,757	-0.16(-0.32%)
Jul 30, 2018	55.44	55.83	48.20	49.81	4,257,105	-5.30(-9.62%)
Jul 27, 2018	58.57	58.59	54.50	55.11	1,556,200	-2.68(-4.64%)
Jul 26, 2018	56.60	58.30	56.01	57.79	1,288,590	+0.41(+0.71%)
Jul 25, 2018	55.15	58.00	55.00	57.38	1,005,795	+2.26(+4.10%)
Jul 24, 2018	57.73	57.82	54.31	55.12	1,604,301	-2.03(-3.55%)
Jul 23, 2018		57.55	54.82	57.15	888,593	+0.82(+1.46%)
Jul 20, 2018	56.27	57.35	56.18	56.33	1,215,037	+0.35(+0.63%)
Jul 19, 2018	56.25	56.71	55.65	55.98	771,350	-0.37(-0.66%)
Jul 18, 2018	55.50	56.82	55.42	56.35	1,237,330	+0.52(+0.93%)
Jul 17, 2018	53.65	55.84	53.50	55.83	1,345,351	+1.76(+3.26%)
Jul 16, 2018	53.98	54.48	53.19	54.07	1,099,062	-0.08(-0.15%)
Jul 13, 2018	54.81	55.36	53.52	54.15	1,167,585	-0.51(-0.93%)
Jul 12, 2018	51.52	55.18	51.28	54.66	2,964,604	+3.50(+6.84%)
Jul 11, 2018	50.01	51.60	50.00	51.16	1,661,648	+0.23(+0.45%)
Jul 10, 2018	52.35	52.52	50.83	50.93	1,258,105	-0.93(-1.79%)
Jul 09, 2018	53.00	53.44	49.87	51.86	2,226,211	-0.71(-1.35%)
Jul 06, 2018	51.21	52.66	51.16	52.57	1,242,155	+0.98(+1.90%)
Jul 05, 2018	51.11	51.93	50.86	51.59	1,897,731	+0.77(+1.52%)
Jul 03, 2018		50.82	50.82	50.82	0	-0.60(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.