Okta Inc Cl A (NQ: OKTA )

101.26 +7.86 (+8.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 254.26 254.26 254.26 1,228,377 -6.26(-2.40%)
Dec 30, 2020 261.82 263.18 258.90 260.52 1,228,377 -1.23(-0.47%)
Dec 29, 2020 265.78 267.13 258.42 261.75 1,429,397 -1.00(-0.38%)
Dec 28, 2020 278.79 280.00 262.38 262.75 1,504,071 -12.85(-4.66%)
Dec 24, 2020 276.16 280.62 273.77 275.60 713,500 +3.08(+1.13%)
Dec 23, 2020 287.00 287.35 272.27 272.52 1,668,564 -13.08(-4.58%)
Dec 22, 2020 277.23 285.91 275.00 285.60 1,744,857 +10.06(+3.65%)
Dec 21, 2020 271.00 278.99 269.33 275.54 1,694,405 +3.73(+1.37%)
Dec 18, 2020 274.75 274.99 266.12 271.81 5,752,000 +0.44(+0.16%)
Dec 17, 2020 262.61 273.23 262.00 271.37 2,595,894 +11.44(+4.40%)
Dec 16, 2020 255.00 262.42 252.21 259.93 2,384,799 +4.78(+1.87%)
Dec 15, 2020 253.50 266.24 252.41 255.15 2,133,516 +3.61(+1.44%)
Dec 14, 2020 253.22 255.99 248.29 251.54 1,908,595 -0.81(-0.32%)
Dec 11, 2020 247.98 252.99 243.65 252.35 1,484,500 +4.56(+1.84%)
Dec 10, 2020 231.93 250.32 231.00 247.79 2,244,734 +15.41(+6.63%)
Dec 09, 2020 249.15 249.86 230.07 232.38 2,801,665 -18.75(-7.47%)
Dec 08, 2020 245.00 254.07 244.90 251.13 1,089,507 +5.08(+2.06%)
Dec 07, 2020 243.77 247.87 240.01 246.05 1,111,995 +5.07(+2.10%)
Dec 04, 2020 241.27 245.60 238.59 240.98 1,327,000 -1.37(-0.57%)
Dec 03, 2020 246.39 258.75 239.30 242.35 4,153,161 +12.14(+5.27%)
Dec 02, 2020 234.69 235.10 227.30 230.21 1,753,809 -6.78(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.