Okta Inc Cl A (NQ: OKTA )

104.62 -0.30 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 245.78 250.93 244.40 247.79 904,924 -0.39(-0.16%)
Jul 29, 2021 251.21 252.23 247.78 248.18 966,807 -2.32(-0.93%)
Jul 28, 2021 249.09 253.22 247.59 250.50 910,101 +2.20(+0.89%)
Jul 27, 2021 253.00 255.44 244.36 248.30 1,700,035 -4.70(-1.86%)
Jul 26, 2021 256.80 256.93 251.50 253.00 1,601,770 -4.91(-1.90%)
Jul 23, 2021 250.18 261.00 248.95 257.91 1,861,550 +8.20(+3.28%)
Jul 22, 2021 248.37 250.85 246.37 249.71 1,379,474 +2.46(+0.99%)
Jul 21, 2021 245.00 248.07 242.61 247.25 862,581 +0.91(+0.37%)
Jul 20, 2021 244.89 249.70 240.53 246.34 1,471,781 +4.99(+2.07%)
Jul 19, 2021 232.30 241.85 230.50 241.35 1,284,345 +5.68(+2.41%)
Jul 16, 2021 239.52 240.77 235.47 235.67 951,577 -1.91(-0.80%)
Jul 15, 2021 242.94 244.56 235.02 237.58 1,378,560 -4.52(-1.87%)
Jul 14, 2021 250.00 251.31 241.97 242.10 1,082,836 -6.99(-2.81%)
Jul 13, 2021 248.46 252.40 246.20 249.09 1,719,595 +3.54(+1.44%)
Jul 12, 2021 254.32 256.61 245.18 245.55 1,799,235 -6.29(-2.50%)
Jul 09, 2021 247.22 252.10 244.12 251.84 1,449,688 +0.58(+0.23%)
Jul 08, 2021 244.88 251.65 243.14 251.26 1,368,399 +0.99(+0.40%)
Jul 07, 2021 252.49 253.64 248.10 250.27 1,015,001 +0.73(+0.29%)
Jul 06, 2021 243.76 252.71 243.19 249.54 1,566,241 +6.98(+2.88%)
Jul 02, 2021 243.00 244.37 240.89 242.56 973,693 +1.82(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.