Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Okta Inc Cl A
(NQ:
OKTA
)
75.75
+0.73 (+0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
269.15
276.77
268.11
269.70
1,345,500
-3.92(-1.43%)
Apr 29, 2021
282.99
282.99
271.00
273.62
1,590,565
-8.22(-2.92%)
Apr 28, 2021
282.68
285.09
278.16
281.84
877,320
-1.16(-0.41%)
Apr 27, 2021
284.00
286.26
279.57
283.00
861,080
-2.35(-0.82%)
Apr 26, 2021
278.13
285.73
277.89
285.35
875,440
+6.05(+2.17%)
Apr 23, 2021
276.48
282.73
276.38
279.30
1,170,800
+4.34(+1.58%)
Apr 22, 2021
275.60
287.44
274.24
274.96
2,612,604
+0.42(+0.15%)
Apr 21, 2021
262.00
277.07
260.60
274.54
1,933,868
+8.74(+3.29%)
Apr 20, 2021
263.68
268.81
261.24
265.80
980,323
-0.21(-0.08%)
Apr 19, 2021
268.47
274.14
263.80
266.01
1,095,922
-3.97(-1.47%)
Apr 16, 2021
273.71
273.80
264.68
269.98
2,028,300
-4.27(-1.56%)
Apr 15, 2021
263.64
276.98
262.70
274.25
2,181,696
+14.34(+5.52%)
Apr 14, 2021
264.81
268.14
258.77
259.91
1,863,942
-5.41(-2.04%)
Apr 13, 2021
251.99
267.21
251.92
265.32
2,696,852
+16.36(+6.57%)
Apr 12, 2021
241.25
251.85
240.79
248.96
2,553,664
+4.70(+1.92%)
Apr 09, 2021
241.30
246.42
235.76
244.26
2,620,100
+5.78(+2.42%)
Apr 08, 2021
227.70
242.88
227.32
238.48
4,076,607
+15.92(+7.15%)
Apr 07, 2021
228.99
228.99
220.14
222.56
1,780,949
-5.99(-2.62%)
Apr 06, 2021
226.28
232.07
224.61
228.55
1,472,016
+1.72(+0.76%)
Apr 05, 2021
231.05
231.94
226.45
226.83
1,265,405
-2.87(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.