Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	82.37	83.89	80.91	81.51	2,279,465	+0.05(+0.06%)
Sep 28, 2023	79.68	81.63	79.34	81.46	1,573,669	+0.76(+0.94%)
Sep 27, 2023	79.77	81.48	79.52	80.70	1,210,860	+1.07(+1.34%)
Sep 26, 2023	79.63	80.60	79.12	79.63	1,220,105	-0.56(-0.70%)
Sep 25, 2023	80.43	80.39	79.92	80.19	1,208,073	-0.49(-0.61%)
Sep 22, 2023	82.41	82.62	80.55	80.68	1,204,210	-0.45(-0.55%)
Sep 21, 2023	82.50	83.94	81.09	81.13	2,130,784	-2.40(-2.87%)
Sep 20, 2023	82.04	84.56	81.45	83.53	1,608,578	+1.49(+1.82%)
Sep 19, 2023	82.57	83.60	81.80	82.04	1,892,028	-1.12(-1.35%)
Sep 18, 2023	83.28	83.80	82.15	83.16	2,347,804	-1.15(-1.36%)
Sep 15, 2023	85.40	86.37	83.70	84.31	4,511,703	-1.72(-2.00%)
Sep 14, 2023	87.48	87.59	83.16	86.03	4,305,974	-1.41(-1.61%)
Sep 13, 2023	87.38	88.47	87.09	87.44	1,854,875	-0.15(-0.17%)
Sep 12, 2023	89.17	90.42	87.59	87.59	2,327,006	-2.49(-2.76%)
Sep 11, 2023	87.52	90.73	87.52	90.08	2,528,714	+2.70(+3.09%)
Sep 08, 2023	87.60	88.32	86.54	87.38	1,655,902	-0.30(-0.34%)
Sep 07, 2023	86.53	88.80	86.23	87.68	2,509,074	+0.18(+0.21%)
Sep 06, 2023	86.51	88.15	86.25	87.50	3,511,458	+0.33(+0.38%)
Sep 05, 2023	85.28	88.83	85.27	87.17	4,684,160	+1.01(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.