Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
24.99
25.22
24.73
24.88
511,715
-0.09(-0.36%)
Nov 29, 2017
24.79
25.09
24.54
24.97
519,770
+0.10(+0.40%)
Nov 28, 2017
24.46
25.01
24.27
24.87
521,486
+0.44(+1.80%)
Nov 27, 2017
24.10
24.45
23.92
24.43
468,988
+0.37(+1.54%)
Nov 24, 2017
23.87
24.07
23.72
24.06
249,234
+0.29(+1.22%)
Nov 22, 2017
23.86
24.00
23.55
23.77
664,871
-0.08(-0.34%)
Nov 21, 2017
23.74
23.88
23.27
23.85
1,148,216
+0.24(+1.02%)
Nov 20, 2017
23.19
23.85
23.19
23.61
1,105,699
+0.48(+2.08%)
Nov 17, 2017
22.50
23.45
22.49
23.13
1,136,100
+0.74(+3.31%)
Nov 16, 2017
21.88
22.46
21.80
22.39
934,211
+0.50(+2.28%)
Nov 15, 2017
21.17
21.95
21.13
21.89
801,989
+0.49(+2.29%)
Nov 14, 2017
21.01
21.44
20.81
21.40
908,065
+0.28(+1.33%)
Nov 13, 2017
21.02
21.47
21.02
21.12
658,364
-0.04(-0.19%)
Nov 10, 2017
21.43
21.46
21.15
21.16
623,517
-0.37(-1.72%)
Nov 09, 2017
21.31
22.38
20.92
21.53
1,148,074
+0.10(+0.47%)
Nov 08, 2017
22.62
22.73
20.57
21.43
2,981,423
-1.42(-6.21%)
Nov 07, 2017
23.20
23.35
22.84
22.85
892,182
-0.37(-1.59%)
Nov 06, 2017
23.40
23.49
23.16
23.22
672,099
-0.19(-0.81%)
Nov 03, 2017
23.45
23.45
23.18
23.41
421,201
-0.07(-0.30%)
Nov 02, 2017
23.00
23.50
22.90
23.48
460,818
+0.45(+1.95%)
Nov 01, 2017
23.00
23.05
22.81
23.03
429,431
+0.06(+0.26%)
Oct 31, 2017
22.96
23.15
22.89
22.97
512,033
+0.10(+0.44%)
Oct 30, 2017
22.76
22.91
22.66
22.87
622,085
-0.05(-0.22%)
Oct 27, 2017
22.49
22.93
22.25
22.92
607,400
+0.49(+2.18%)
Oct 26, 2017
22.10
22.47
22.08
22.43
527,969
+0.26(+1.17%)
Oct 25, 2017
22.14
22.46
22.09
22.17
768,858
-0.15(-0.67%)
Oct 24, 2017
22.48
22.54
22.11
22.32
1,060,729
-0.27(-1.20%)
Oct 23, 2017
22.80
22.97
22.33
22.59
829,139
-0.42(-1.83%)
Oct 20, 2017
23.50
24.03
22.86
23.01
4,110,119
-1.61(-6.54%)
Oct 19, 2017
24.78
24.92
24.42
24.62
590,719
-0.37(-1.48%)
Oct 18, 2017
23.94
25.02
23.60
24.99
1,491,577
+0.55(+2.25%)
Oct 17, 2017
24.19
24.47
24.11
24.44
415,563
+0.13(+0.53%)
Oct 16, 2017
24.65
24.70
24.23
24.31
435,447
-0.29(-1.18%)
Oct 13, 2017
24.62
24.73
24.42
24.60
575,197
+0.15(+0.61%)
Oct 12, 2017
24.03
24.55
23.96
24.45
677,918
+0.55(+2.30%)
Oct 11, 2017
23.77
24.00
23.77
23.90
456,215
+0.08(+0.34%)
Oct 10, 2017
23.57
23.84
23.39
23.82
507,581
+0.26(+1.10%)
Oct 09, 2017
23.72
23.82
23.53
23.56
287,729
-0.16(-0.67%)
Oct 06, 2017
23.64
23.78
23.50
23.72
317,653
+0.08(+0.34%)
Oct 05, 2017
23.72
23.86
23.55
23.64
225,812
-0.13(-0.55%)
Oct 04, 2017
23.26
23.77
23.20
23.77
595,738
+0.57(+2.46%)
Oct 03, 2017
23.04
23.31
23.04
23.20
491,058
+0.29(+1.27%)
Oct 02, 2017
22.77
23.04
22.66
22.91
478,679
+0.24(+1.06%)
Sep 29, 2017
23.08
23.20
22.65
22.67
544,074
-0.42(-1.82%)
Sep 28, 2017
23.10
23.47
22.89
23.09
531,720
+0.04(+0.17%)
Sep 27, 2017
22.72
23.07
22.67
23.05
552,961
+0.39(+1.72%)
Sep 26, 2017
22.59
22.95
22.54
22.66
373,235
+0.07(+0.31%)
Sep 25, 2017
22.66
22.73
22.18
22.59
510,969
-0.06(-0.26%)
Sep 22, 2017
22.77
23.14
22.64
22.65
284,281
-0.15(-0.66%)
Sep 21, 2017
22.91
23.12
22.70
22.80
467,466
-0.11(-0.48%)
Sep 20, 2017
22.21
23.22
22.09
22.91
748,659
+0.84(+3.81%)
Sep 19, 2017
22.45
22.51
22.02
22.07
417,960
-0.33(-1.47%)
Sep 18, 2017
22.34
22.68
22.30
22.40
490,474
+0.10(+0.45%)
Sep 15, 2017
22.59
22.73
21.95
22.30
1,268,159
-0.24(-1.06%)
Sep 14, 2017
22.52
22.76
22.40
22.54
520,293
+0.14(+0.63%)
Sep 13, 2017
22.34
22.56
22.21
22.40
447,459
+0.05(+0.22%)
Sep 12, 2017
21.87
22.35
21.86
22.35
692,071
+0.49(+2.24%)
Sep 11, 2017
21.79
22.25
21.73
21.86
428,423
+0.22(+1.02%)
Sep 08, 2017
21.51
21.96
21.46
21.64
517,184
+0.14(+0.65%)
Sep 07, 2017
21.74
21.99
21.48
21.50
531,249
-0.23(-1.06%)
Sep 06, 2017
22.00
22.00
21.70
21.73
533,715
-0.25(-1.14%)
Sep 05, 2017
21.66
21.98
21.53
21.98
387,067
+0.25(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.