Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
26.50
26.50
26.50
0
-0.43(-1.60%)
Dec 28, 2017
26.70
26.96
26.60
26.93
271,528
+0.25(+0.94%)
Dec 27, 2017
26.55
26.74
26.42
26.68
197,350
+0.21(+0.79%)
Dec 26, 2017
26.16
26.70
26.16
26.47
212,709
+0.03(+0.11%)
Dec 22, 2017
26.41
26.52
26.05
26.44
271,506
+0.06(+0.23%)
Dec 21, 2017
25.96
26.60
25.54
26.38
676,904
+0.58(+2.25%)
Dec 20, 2017
26.67
26.67
25.75
25.80
461,430
-0.70(-2.64%)
Dec 19, 2017
27.09
27.09
26.33
26.50
546,143
-0.50(-1.85%)
Dec 18, 2017
26.40
27.06
26.37
27.00
665,190
+0.65(+2.47%)
Dec 15, 2017
25.85
26.40
25.53
26.35
1,353,144
+0.92(+3.62%)
Dec 14, 2017
25.59
25.92
25.34
25.43
444,246
-0.17(-0.66%)
Dec 13, 2017
25.21
26.01
25.16
25.60
906,574
+0.44(+1.75%)
Dec 12, 2017
24.69
25.20
24.53
25.16
494,380
+0.57(+2.32%)
Dec 11, 2017
24.53
24.79
24.16
24.59
518,485
+0.09(+0.35%)
Dec 08, 2017
24.36
24.78
24.32
24.50
498,763
+0.18(+0.72%)
Dec 07, 2017
24.04
24.69
23.91
24.33
528,374
+0.33(+1.37%)
Dec 06, 2017
24.09
24.28
23.85
24.00
528,361
-0.09(-0.37%)
Dec 05, 2017
24.10
24.39
23.95
24.09
633,073
-0.01(-0.04%)
Dec 04, 2017
24.64
24.74
24.06
24.10
783,632
-0.38(-1.55%)
Dec 01, 2017
24.90
24.90
23.86
24.48
735,405
-0.40(-1.61%)
Nov 30, 2017
24.99
25.22
24.73
24.88
511,715
-0.09(-0.36%)
Nov 29, 2017
24.79
25.09
24.54
24.97
519,770
+0.10(+0.40%)
Nov 28, 2017
24.46
25.01
24.27
24.87
521,486
+0.44(+1.80%)
Nov 27, 2017
24.10
24.45
23.92
24.43
468,988
+0.37(+1.54%)
Nov 24, 2017
23.87
24.07
23.72
24.06
249,234
+0.29(+1.22%)
Nov 22, 2017
23.86
24.00
23.55
23.77
664,871
-0.08(-0.34%)
Nov 21, 2017
23.74
23.88
23.27
23.85
1,148,216
+0.24(+1.02%)
Nov 20, 2017
23.19
23.85
23.19
23.61
1,105,699
+0.48(+2.08%)
Nov 17, 2017
22.50
23.45
22.49
23.13
1,136,100
+0.74(+3.31%)
Nov 16, 2017
21.88
22.46
21.80
22.39
934,211
+0.50(+2.28%)
Nov 15, 2017
21.17
21.95
21.13
21.89
801,989
+0.49(+2.29%)
Nov 14, 2017
21.01
21.44
20.81
21.40
908,065
+0.28(+1.33%)
Nov 13, 2017
21.02
21.47
21.02
21.12
658,364
-0.04(-0.19%)
Nov 10, 2017
21.43
21.46
21.15
21.16
623,517
-0.37(-1.72%)
Nov 09, 2017
21.31
22.38
20.92
21.53
1,148,074
+0.10(+0.47%)
Nov 08, 2017
22.62
22.73
20.57
21.43
2,981,423
-1.42(-6.21%)
Nov 07, 2017
23.20
23.35
22.84
22.85
892,182
-0.37(-1.59%)
Nov 06, 2017
23.40
23.49
23.16
23.22
672,099
-0.19(-0.81%)
Nov 03, 2017
23.45
23.45
23.18
23.41
421,201
-0.07(-0.30%)
Nov 02, 2017
23.00
23.50
22.90
23.48
460,818
+0.45(+1.95%)
Nov 01, 2017
23.00
23.05
22.81
23.03
429,431
+0.06(+0.26%)
Oct 31, 2017
22.96
23.15
22.89
22.97
512,033
+0.10(+0.44%)
Oct 30, 2017
22.76
22.91
22.66
22.87
622,085
-0.05(-0.22%)
Oct 27, 2017
22.49
22.93
22.25
22.92
607,400
+0.49(+2.18%)
Oct 26, 2017
22.10
22.47
22.08
22.43
527,969
+0.26(+1.17%)
Oct 25, 2017
22.14
22.46
22.09
22.17
768,858
-0.15(-0.67%)
Oct 24, 2017
22.48
22.54
22.11
22.32
1,060,729
-0.27(-1.20%)
Oct 23, 2017
22.80
22.97
22.33
22.59
829,139
-0.42(-1.83%)
Oct 20, 2017
23.50
24.03
22.86
23.01
4,110,119
-1.61(-6.54%)
Oct 19, 2017
24.78
24.92
24.42
24.62
590,719
-0.37(-1.48%)
Oct 18, 2017
23.94
25.02
23.60
24.99
1,491,577
+0.55(+2.25%)
Oct 17, 2017
24.19
24.47
24.11
24.44
415,563
+0.13(+0.53%)
Oct 16, 2017
24.65
24.70
24.23
24.31
435,447
-0.29(-1.18%)
Oct 13, 2017
24.62
24.73
24.42
24.60
575,197
+0.15(+0.61%)
Oct 12, 2017
24.03
24.55
23.96
24.45
677,918
+0.55(+2.30%)
Oct 11, 2017
23.77
24.00
23.77
23.90
456,215
+0.08(+0.34%)
Oct 10, 2017
23.57
23.84
23.39
23.82
507,581
+0.26(+1.10%)
Oct 09, 2017
23.72
23.82
23.53
23.56
287,729
-0.16(-0.67%)
Oct 06, 2017
23.64
23.78
23.50
23.72
317,653
+0.08(+0.34%)
Oct 05, 2017
23.72
23.86
23.55
23.64
225,812
-0.13(-0.55%)
Oct 04, 2017
23.26
23.77
23.20
23.77
595,738
+0.57(+2.46%)
Oct 03, 2017
23.04
23.31
23.04
23.20
491,058
+0.29(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.