Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 25, 2021
174.54
174.54
174.54
0
+4.28(+2.51%)
Jan 22, 2021
161.08
171.73
160.85
170.26
654,200
+7.72(+4.75%)
Jan 21, 2021
168.03
168.40
161.71
162.54
856,562
-2.02(-1.23%)
Jan 20, 2021
162.74
168.48
162.41
164.56
1,305,769
+5.20(+3.26%)
Jan 19, 2021
154.83
159.85
154.00
159.36
1,233,716
+8.59(+5.70%)
Jan 15, 2021
161.90
166.49
150.00
150.77
1,683,000
+1.13(+0.76%)
Jan 14, 2021
146.09
152.00
145.41
149.64
825,917
+4.38(+3.02%)
Jan 13, 2021
136.67
146.06
135.25
145.26
1,174,343
+10.26(+7.60%)
Jan 12, 2021
126.36
135.05
126.36
135.00
1,237,388
+10.16(+8.14%)
Jan 11, 2021
125.18
127.87
123.60
124.84
549,494
-0.52(-0.41%)
Jan 08, 2021
124.89
128.28
123.60
125.36
452,200
+0.79(+0.63%)
Jan 07, 2021
121.82
125.05
121.04
124.57
432,712
+2.88(+2.37%)
Jan 06, 2021
122.22
123.07
118.44
121.69
691,472
-0.61(-0.50%)
Jan 05, 2021
116.41
122.54
116.01
122.30
650,386
+5.45(+4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.