Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
24.75
24.75
24.44
24.58
590,719
-0.12(-0.49%)
Apr 27, 2017
24.36
24.73
24.36
24.70
677,772
+0.44(+1.81%)
Apr 26, 2017
24.12
24.48
24.00
24.26
610,935
+0.09(+0.37%)
Apr 25, 2017
24.21
24.29
24.08
24.17
619,206
+0.15(+0.62%)
Apr 24, 2017
24.00
24.05
23.72
24.02
943,246
+0.33(+1.39%)
Apr 21, 2017
23.34
23.78
23.29
23.69
988,780
+0.39(+1.67%)
Apr 20, 2017
22.94
23.36
22.79
23.30
802,013
+0.57(+2.51%)
Apr 19, 2017
22.55
22.91
22.55
22.73
413,565
+0.23(+1.02%)
Apr 18, 2017
22.06
22.51
22.02
22.50
833,061
+0.42(+1.90%)
Apr 17, 2017
22.04
22.17
21.95
22.08
699,939
+0.04(+0.18%)
Apr 13, 2017
22.22
22.50
22.02
22.04
867,084
-0.38(-1.69%)
Apr 12, 2017
23.27
23.35
22.34
22.42
973,706
-0.76(-3.28%)
Apr 11, 2017
23.27
23.42
22.95
23.18
975,566
-0.09(-0.39%)
Apr 10, 2017
23.30
24.58
23.27
23.27
2,089,647
+0.00(+0.00%)
Apr 07, 2017
23.25
23.61
22.67
23.27
1,900,527
+0.19(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.