Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
41.79
42.44
41.60
41.98
428,264
+0.37(+0.89%)
Apr 27, 2018
42.90
43.24
41.37
41.61
802,560
-1.13(-2.64%)
Apr 26, 2018
44.30
44.75
42.60
42.74
921,873
-0.26(-0.60%)
Apr 25, 2018
42.64
43.07
42.11
43.00
590,897
+0.20(+0.47%)
Apr 24, 2018
43.03
43.73
41.70
42.80
658,385
+0.06(+0.14%)
Apr 23, 2018
43.06
43.43
42.45
42.74
944,293
+0.04(+0.09%)
Apr 20, 2018
42.92
43.27
42.63
42.70
544,309
-0.29(-0.67%)
Apr 19, 2018
42.70
43.43
42.15
42.99
903,456
+0.25(+0.58%)
Apr 18, 2018
43.26
43.67
42.72
42.74
721,978
-0.27(-0.63%)
Apr 17, 2018
43.06
43.84
42.97
43.01
962,286
+0.04(+0.09%)
Apr 16, 2018
43.33
43.71
42.80
42.97
553,221
+0.18(+0.42%)
Apr 13, 2018
43.77
43.77
42.66
42.79
796,445
-0.31(-0.72%)
Apr 12, 2018
43.10
44.06
43.00
43.10
1,529,085
+0.32(+0.75%)
Apr 11, 2018
42.01
43.19
42.00
42.78
629,225
+0.69(+1.64%)
Apr 10, 2018
41.62
42.30
41.38
42.09
732,653
+0.78(+1.89%)
Apr 09, 2018
42.24
42.34
40.84
41.31
1,236,848
-0.53(-1.27%)
Apr 06, 2018
42.47
42.95
41.55
41.84
967,239
-1.02(-2.38%)
Apr 05, 2018
42.38
43.16
42.10
42.86
814,172
+0.88(+2.10%)
Apr 04, 2018
41.91
42.65
40.56
41.98
1,465,372
-0.42(-0.99%)
Apr 03, 2018
39.78
42.45
39.50
42.40
1,767,503
+2.92(+7.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.