Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
63.70
64.74
63.16
63.68
998,672
-0.06(-0.09%)
May 30, 2018
64.35
64.78
62.66
63.74
991,727
-0.23(-0.36%)
May 29, 2018
63.71
64.94
63.15
63.97
1,166,148
+0.96(+1.52%)
May 25, 2018
63.01
63.01
63.01
0
+0.93(+1.50%)
May 24, 2018
60.00
62.50
59.40
62.08
1,039,565
+2.28(+3.81%)
May 23, 2018
61.26
61.96
59.16
59.80
1,747,781
-1.92(-3.11%)
May 22, 2018
60.08
62.20
59.10
61.72
1,899,563
+2.07(+3.47%)
May 21, 2018
58.28
59.73
57.72
59.65
1,285,355
+1.70(+2.93%)
May 18, 2018
57.52
58.47
57.01
57.95
1,508,990
+0.83(+1.45%)
May 17, 2018
55.27
57.89
54.28
57.12
5,516,823
+2.79(+5.14%)
May 16, 2018
54.54
56.81
53.67
54.33
1,972,066
-0.21(-0.39%)
May 15, 2018
53.87
54.67
52.22
54.54
2,098,395
-2.45(-4.30%)
May 14, 2018
57.43
58.18
56.51
56.99
1,088,451
-0.27(-0.47%)
May 11, 2018
55.44
57.44
55.16
57.26
1,110,579
+1.82(+3.28%)
May 10, 2018
54.44
56.73
53.55
55.44
1,785,452
+0.82(+1.50%)
May 09, 2018
50.40
56.22
49.96
54.62
4,793,481
+9.97(+22.33%)
May 08, 2018
44.73
45.25
44.25
44.65
1,488,733
-0.28(-0.62%)
May 07, 2018
45.19
45.48
43.68
44.93
1,256,619
+0.38(+0.85%)
May 04, 2018
42.24
45.50
42.24
44.55
2,641,530
+3.11(+7.50%)
May 03, 2018
41.99
41.99
41.10
41.44
1,268,679
-0.55(-1.31%)
May 02, 2018
41.77
42.80
41.77
41.99
1,236,769
+0.48(+1.16%)
May 01, 2018
41.95
42.14
41.16
41.51
571,113
-0.47(-1.12%)
Apr 30, 2018
41.79
42.44
41.60
41.98
428,264
+0.37(+0.89%)
Apr 27, 2018
42.90
43.24
41.37
41.61
802,560
-1.13(-2.64%)
Apr 26, 2018
44.30
44.75
42.60
42.74
921,873
-0.26(-0.60%)
Apr 25, 2018
42.64
43.07
42.11
43.00
590,897
+0.20(+0.47%)
Apr 24, 2018
43.03
43.73
41.70
42.80
658,385
+0.06(+0.14%)
Apr 23, 2018
43.06
43.43
42.45
42.74
944,293
+0.04(+0.09%)
Apr 20, 2018
42.92
43.27
42.63
42.70
544,309
-0.29(-0.67%)
Apr 19, 2018
42.70
43.43
42.15
42.99
903,456
+0.25(+0.58%)
Apr 18, 2018
43.26
43.67
42.72
42.74
721,978
-0.27(-0.63%)
Apr 17, 2018
43.06
43.84
42.97
43.01
962,286
+0.04(+0.09%)
Apr 16, 2018
43.33
43.71
42.80
42.97
553,221
+0.18(+0.42%)
Apr 13, 2018
43.77
43.77
42.66
42.79
796,445
-0.31(-0.72%)
Apr 12, 2018
43.10
44.06
43.00
43.10
1,529,085
+0.32(+0.75%)
Apr 11, 2018
42.01
43.19
42.00
42.78
629,225
+0.69(+1.64%)
Apr 10, 2018
41.62
42.30
41.38
42.09
732,653
+0.78(+1.89%)
Apr 09, 2018
42.24
42.34
40.84
41.31
1,236,848
-0.53(-1.27%)
Apr 06, 2018
42.47
42.95
41.55
41.84
967,239
-1.02(-2.38%)
Apr 05, 2018
42.38
43.16
42.10
42.86
814,172
+0.88(+2.10%)
Apr 04, 2018
41.91
42.65
40.56
41.98
1,465,372
-0.42(-0.99%)
Apr 03, 2018
39.78
42.45
39.50
42.40
1,767,503
+2.92(+7.40%)
Apr 02, 2018
39.35
39.61
38.83
39.48
467,383
+0.17(+0.43%)
Mar 29, 2018
39.31
39.31
39.31
0
+1.39(+3.67%)
Mar 28, 2018
38.78
38.80
37.62
37.92
553,785
-0.71(-1.84%)
Mar 27, 2018
38.67
39.31
38.32
38.63
542,241
-0.09(-0.23%)
Mar 26, 2018
38.26
38.77
37.52
38.72
431,443
+0.82(+2.16%)
Mar 23, 2018
38.57
39.16
37.89
37.90
768,995
-0.65(-1.69%)
Mar 22, 2018
38.56
39.30
38.31
38.55
890,818
-0.25(-0.64%)
Mar 21, 2018
38.45
38.98
38.13
38.80
716,912
+0.44(+1.15%)
Mar 20, 2018
37.50
38.66
37.46
38.36
833,124
+0.96(+2.57%)
Mar 19, 2018
37.81
37.95
37.11
37.40
832,909
-0.57(-1.50%)
Mar 16, 2018
37.95
38.39
37.54
37.97
2,018,242
-0.65(-1.68%)
Mar 15, 2018
38.92
39.02
38.33
38.62
867,651
-0.39(-1.00%)
Mar 14, 2018
39.49
39.59
38.95
39.01
701,253
-0.34(-0.86%)
Mar 13, 2018
39.56
39.88
38.95
39.35
685,048
-0.07(-0.18%)
Mar 12, 2018
40.34
40.49
39.15
39.42
1,089,389
-0.44(-1.10%)
Mar 09, 2018
40.01
40.16
39.11
39.86
1,195,971
+0.07(+0.18%)
Mar 08, 2018
39.72
40.10
39.39
39.79
748,274
+0.02(+0.05%)
Mar 07, 2018
38.97
40.24
38.70
39.77
1,274,663
+0.68(+1.74%)
Mar 06, 2018
37.50
39.70
37.42
39.09
1,541,588
+0.81(+2.12%)
Mar 05, 2018
38.74
39.75
36.91
38.28
2,105,757
-0.47(-1.21%)
Mar 02, 2018
36.37
38.87
35.95
38.75
3,286,619
+1.06(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.