Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
64.47
64.96
62.22
63.18
632,449
-0.86(-1.34%)
Jun 28, 2018
61.84
64.42
61.75
64.04
566,800
+2.03(+3.27%)
Jun 27, 2018
63.17
63.97
62.02
62.01
684,074
-1.16(-1.84%)
Jun 26, 2018
62.28
63.99
62.02
63.17
712,498
+1.20(+1.94%)
Jun 25, 2018
67.21
67.60
61.80
61.97
1,388,414
-5.68(-8.40%)
Jun 22, 2018
67.13
68.15
66.29
67.65
989,287
+0.60(+0.89%)
Jun 21, 2018
68.79
71.00
65.73
67.05
1,165,301
-1.40(-2.05%)
Jun 20, 2018
66.33
68.86
66.20
68.45
1,112,894
+2.91(+4.44%)
Jun 19, 2018
65.50
65.66
63.10
65.54
1,023,565
-0.59(-0.89%)
Jun 18, 2018
64.40
66.22
63.77
66.13
1,031,009
+1.73(+2.69%)
Jun 15, 2018
64.53
63.67
64.40
1,920,267
+0.73(+1.15%)
Jun 14, 2018
65.21
65.51
62.89
63.67
1,104,671
-1.21(-1.86%)
Jun 13, 2018
65.53
65.59
64.35
64.88
847,721
-0.40(-0.61%)
Jun 12, 2018
65.14
66.42
64.76
65.28
712,740
+0.08(+0.12%)
Jun 11, 2018
65.43
66.18
64.34
65.20
750,762
-0.08(-0.12%)
Jun 08, 2018
63.16
65.74
63.10
65.28
1,192,345
+1.75(+2.75%)
Jun 07, 2018
65.45
65.50
62.28
63.53
2,073,690
-4.37(-6.44%)
Jun 06, 2018
67.64
69.09
66.93
67.90
1,128,431
+0.84(+1.25%)
Jun 05, 2018
66.07
67.45
65.33
67.06
1,427,705
+0.99(+1.50%)
Jun 04, 2018
65.27
66.13
64.67
66.07
1,013,235
+0.77(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.