Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 25, 2021
174.54
174.54
174.54
0
+4.28(+2.51%)
Jan 22, 2021
161.08
171.73
160.85
170.26
654,200
+7.72(+4.75%)
Jan 21, 2021
168.03
168.40
161.71
162.54
856,562
-2.02(-1.23%)
Jan 20, 2021
162.74
168.48
162.41
164.56
1,305,769
+5.20(+3.26%)
Jan 19, 2021
154.83
159.85
154.00
159.36
1,233,716
+8.59(+5.70%)
Jan 15, 2021
161.90
166.49
150.00
150.77
1,683,000
+1.13(+0.76%)
Jan 14, 2021
146.09
152.00
145.41
149.64
825,917
+4.38(+3.02%)
Jan 13, 2021
136.67
146.06
135.25
145.26
1,174,343
+10.26(+7.60%)
Jan 12, 2021
126.36
135.05
126.36
135.00
1,237,388
+10.16(+8.14%)
Jan 11, 2021
125.18
127.87
123.60
124.84
549,494
-0.52(-0.41%)
Jan 08, 2021
124.89
128.28
123.60
125.36
452,200
+0.79(+0.63%)
Jan 07, 2021
121.82
125.05
121.04
124.57
432,712
+2.88(+2.37%)
Jan 06, 2021
122.22
123.07
118.44
121.69
691,472
-0.61(-0.50%)
Jan 05, 2021
116.41
122.54
116.01
122.30
650,386
+5.45(+4.66%)
Jan 04, 2021
123.01
123.39
115.57
116.85
656,802
-5.68(-4.64%)
Dec 31, 2020
122.53
122.53
122.53
385,909
-1.35(-1.09%)
Dec 30, 2020
123.95
126.46
123.57
123.88
385,909
+0.55(+0.45%)
Dec 29, 2020
126.00
126.61
120.85
123.33
601,393
-1.83(-1.46%)
Dec 28, 2020
132.50
133.49
125.15
125.16
336,475
-5.59(-4.28%)
Dec 24, 2020
132.00
132.46
129.31
130.75
187,400
-1.08(-0.82%)
Dec 23, 2020
129.04
134.73
129.04
131.83
564,789
+3.33(+2.59%)
Dec 22, 2020
127.58
131.63
126.38
128.50
940,331
+0.63(+0.49%)
Dec 21, 2020
126.12
128.23
124.51
127.87
542,355
+2.53(+2.02%)
Dec 18, 2020
121.70
125.80
121.55
125.34
1,000,500
+4.59(+3.80%)
Dec 17, 2020
119.81
122.81
118.53
120.75
616,044
+0.81(+0.68%)
Dec 16, 2020
127.13
127.90
119.05
119.94
781,919
-8.87(-6.89%)
Dec 15, 2020
129.13
129.36
126.71
128.81
447,804
+1.57(+1.23%)
Dec 14, 2020
124.50
129.80
124.50
127.24
918,113
+4.12(+3.35%)
Dec 11, 2020
126.06
127.58
122.55
123.12
475,000
-2.36(-1.88%)
Dec 10, 2020
122.02
126.25
121.10
125.48
787,649
+2.29(+1.86%)
Dec 09, 2020
125.22
128.88
121.68
123.19
401,396
-2.37(-1.89%)
Dec 08, 2020
122.37
125.74
122.36
125.56
425,940
+2.77(+2.26%)
Dec 07, 2020
124.99
126.00
122.45
122.79
337,875
-1.39(-1.12%)
Dec 04, 2020
123.85
124.93
123.15
124.18
249,900
+0.33(+0.27%)
Dec 03, 2020
123.92
126.62
123.42
123.85
312,209
-0.07(-0.06%)
Dec 02, 2020
124.29
124.50
122.59
123.92
287,423
-1.34(-1.07%)
Dec 01, 2020
127.03
127.40
124.29
125.26
483,946
-0.43(-0.34%)
Nov 30, 2020
126.89
127.39
123.36
125.69
384,072
+0.14(+0.11%)
Nov 27, 2020
128.70
128.70
124.20
125.55
271,700
-2.19(-1.71%)
Nov 25, 2020
127.68
128.23
125.29
127.74
432,000
+0.25(+0.20%)
Nov 24, 2020
127.54
130.41
126.01
127.49
405,114
+0.99(+0.78%)
Nov 23, 2020
126.29
127.22
123.14
126.50
402,788
+1.69(+1.35%)
Nov 20, 2020
124.19
125.45
121.81
124.81
406,200
+1.71(+1.39%)
Nov 19, 2020
119.66
124.46
119.40
123.10
576,851
+3.27(+2.73%)
Nov 18, 2020
119.64
121.85
118.98
119.83
358,062
+0.78(+0.66%)
Nov 17, 2020
118.44
119.55
116.62
119.05
410,981
-0.28(-0.23%)
Nov 16, 2020
122.10
122.10
117.69
119.33
501,836
-1.65(-1.36%)
Nov 13, 2020
119.05
121.20
117.36
120.98
421,200
+2.83(+2.40%)
Nov 12, 2020
118.01
119.59
117.00
118.15
396,509
-0.15(-0.13%)
Nov 11, 2020
119.42
121.77
117.58
118.30
485,782
-0.70(-0.59%)
Nov 10, 2020
123.01
125.18
116.79
119.00
942,044
-5.26(-4.23%)
Nov 09, 2020
126.60
128.38
121.27
124.26
942,984
+1.67(+1.36%)
Nov 06, 2020
116.01
127.49
116.00
122.59
1,860,100
+14.09(+12.99%)
Nov 05, 2020
106.07
110.40
105.71
108.50
581,240
+3.45(+3.28%)
Nov 04, 2020
103.01
107.41
103.00
105.05
563,697
+3.37(+3.31%)
Nov 03, 2020
97.92
101.98
97.72
101.68
391,804
+3.73(+3.81%)
Nov 02, 2020
99.67
101.32
96.66
97.95
444,305
-0.95(-0.96%)
Oct 30, 2020
103.01
103.43
98.01
98.90
447,200
-4.50(-4.35%)
Oct 29, 2020
102.85
104.12
101.75
103.40
521,384
+1.40(+1.37%)
Oct 28, 2020
100.00
102.80
99.09
102.00
456,198
+0.95(+0.94%)
Oct 27, 2020
102.21
102.56
100.60
101.05
289,242
-0.88(-0.86%)
Oct 26, 2020
102.00
103.32
100.51
101.93
335,908
-0.98(-0.95%)
Oct 23, 2020
104.20
104.72
102.16
102.91
578,800
-0.73(-0.70%)
Oct 22, 2020
104.17
105.49
102.67
103.64
512,153
+0.38(+0.37%)
Oct 21, 2020
106.69
107.62
103.06
103.26
616,855
-2.81(-2.65%)
Oct 20, 2020
108.41
109.34
105.27
106.07
684,868
-1.55(-1.44%)
Oct 19, 2020
109.78
113.00
107.43
107.62
713,221
-1.54(-1.41%)
Oct 16, 2020
107.51
109.73
105.77
109.16
730,100
+3.30(+3.12%)
Oct 15, 2020
100.05
106.55
99.00
105.86
915,795
+4.44(+4.38%)
Oct 14, 2020
102.00
103.71
100.17
101.42
359,005
-0.33(-0.32%)
Oct 13, 2020
99.00
101.87
98.60
101.75
452,549
+2.57(+2.59%)
Oct 12, 2020
99.72
100.12
98.13
99.18
501,512
+0.19(+0.19%)
Oct 09, 2020
97.57
99.67
97.56
98.99
443,200
+1.92(+1.98%)
Oct 08, 2020
96.85
97.38
95.54
97.07
378,093
+1.00(+1.04%)
Oct 07, 2020
94.54
96.36
93.91
96.07
389,979
+2.85(+3.06%)
Oct 06, 2020
92.20
94.47
91.46
93.22
456,262
+1.38(+1.50%)
Oct 05, 2020
92.22
93.45
90.17
91.84
432,968
+0.29(+0.32%)
Oct 02, 2020
93.50
94.49
90.87
91.55
474,800
-4.06(-4.25%)
Oct 01, 2020
91.84
96.09
91.31
95.61
886,964
+4.91(+5.41%)
Sep 30, 2020
89.36
91.83
89.17
90.70
892,596
+2.08(+2.35%)
Sep 29, 2020
87.92
89.15
87.10
88.62
391,441
+0.71(+0.81%)
Sep 28, 2020
88.09
89.52
87.55
87.91
509,272
+0.71(+0.81%)
Sep 25, 2020
85.25
87.38
84.58
87.20
439,600
+1.81(+2.12%)
Sep 24, 2020
86.00
86.73
84.10
85.39
464,494
-1.32(-1.52%)
Sep 23, 2020
87.00
88.69
86.00
86.71
637,842
-0.17(-0.20%)
Sep 22, 2020
84.01
87.12
83.07
86.88
895,598
+3.70(+4.45%)
Sep 21, 2020
81.33
83.76
80.54
83.18
534,518
+0.63(+0.76%)
Sep 18, 2020
83.15
83.35
80.75
82.55
813,700
-0.28(-0.34%)
Sep 17, 2020
83.00
83.24
81.65
82.83
293,088
-0.90(-1.07%)
Sep 16, 2020
85.00
85.04
83.40
83.73
327,269
-0.67(-0.79%)
Sep 15, 2020
84.58
84.58
83.05
84.40
360,763
+0.56(+0.67%)
Sep 14, 2020
84.26
85.44
82.82
83.84
376,298
-0.07(-0.08%)
Sep 11, 2020
84.95
85.26
83.12
83.91
553,500
-0.38(-0.45%)
Sep 10, 2020
85.47
87.28
83.91
84.29
579,051
-0.95(-1.11%)
Sep 09, 2020
82.25
85.58
82.19
85.24
2,646,324
+3.89(+4.78%)
Sep 08, 2020
80.50
83.14
79.72
81.35
578,234
-1.32(-1.60%)
Sep 04, 2020
84.98
85.52
81.15
82.67
514,900
-1.87(-2.21%)
Sep 03, 2020
87.52
87.60
83.39
84.54
532,872
-3.59(-4.07%)
Sep 02, 2020
88.14
88.74
86.14
88.13
403,065
+0.70(+0.80%)
Sep 01, 2020
85.20
88.65
84.78
87.43
490,650
+1.75(+2.04%)
Aug 31, 2020
83.74
85.95
83.50
85.68
403,341
+1.84(+2.19%)
Aug 28, 2020
85.39
85.97
83.29
83.84
464,000
-1.55(-1.82%)
Aug 27, 2020
86.19
86.73
85.26
85.39
502,526
+0.20(+0.23%)
Aug 26, 2020
85.01
86.42
84.28
85.19
496,430
-0.04(-0.05%)
Aug 25, 2020
83.26
87.51
82.86
85.23
1,040,996
+1.98(+2.38%)
Aug 24, 2020
83.66
84.14
81.68
83.25
743,495
+0.64(+0.77%)
Aug 21, 2020
81.54
82.68
80.65
82.61
604,800
+0.86(+1.05%)
Aug 20, 2020
80.36
82.08
80.29
81.75
479,867
+0.79(+0.98%)
Aug 19, 2020
79.73
82.08
79.17
80.96
535,960
+1.61(+2.03%)
Aug 18, 2020
79.89
80.00
78.36
79.35
404,532
-0.27(-0.34%)
Aug 17, 2020
80.07
80.65
79.35
79.62
393,156
+0.04(+0.05%)
Aug 14, 2020
80.87
81.83
79.13
79.58
258,000
-0.83(-1.03%)
Aug 13, 2020
80.15
82.32
79.88
80.41
358,180
+0.65(+0.81%)
Aug 12, 2020
79.60
80.14
78.28
79.76
921,501
+0.53(+0.67%)
Aug 11, 2020
83.50
83.50
79.12
79.23
940,451
-3.91(-4.70%)
Aug 10, 2020
84.24
85.15
82.95
83.14
674,191
-0.74(-0.88%)
Aug 07, 2020
85.50
88.00
82.50
83.88
2,278,700
-7.79(-8.50%)
Aug 06, 2020
92.55
93.71
91.06
91.67
949,974
-0.97(-1.05%)
Aug 05, 2020
90.00
93.12
89.41
92.64
780,370
+3.13(+3.50%)
Aug 04, 2020
88.02
89.57
87.50
89.51
651,793
+1.01(+1.14%)
Aug 03, 2020
83.79
88.90
83.50
88.50
644,062
+5.37(+6.46%)
Jul 31, 2020
85.66
86.05
82.45
83.13
680,400
-1.75(-2.06%)
Jul 30, 2020
84.06
85.71
83.48
84.88
493,380
-0.01(-0.01%)
Jul 29, 2020
86.07
86.79
84.73
84.89
413,305
-0.96(-1.12%)
Jul 28, 2020
86.04
86.81
84.96
85.85
374,552
-0.59(-0.68%)
Jul 27, 2020
86.14
87.40
84.97
86.44
519,171
+0.82(+0.96%)
Jul 24, 2020
86.57
87.47
83.66
85.62
664,900
-1.91(-2.18%)
Jul 23, 2020
88.92
89.89
86.56
87.53
660,405
-1.59(-1.78%)
Jul 22, 2020
91.63
93.06
88.23
89.12
837,043
-2.99(-3.25%)
Jul 21, 2020
94.14
95.00
91.76
92.11
565,267
-0.13(-0.14%)
Jul 20, 2020
91.00
93.40
90.76
92.24
674,584
+1.52(+1.68%)
Jul 17, 2020
91.55
91.62
90.26
90.72
468,900
-0.36(-0.40%)
Jul 16, 2020
92.35
92.35
90.28
91.08
447,011
-1.56(-1.68%)
Jul 15, 2020
94.00
94.70
91.56
92.64
438,846
-0.19(-0.20%)
Jul 14, 2020
90.75
92.86
87.75
92.83
686,598
+2.06(+2.27%)
Jul 13, 2020
97.17
97.17
90.28
90.77
656,103
-5.14(-5.36%)
Jul 10, 2020
96.14
97.85
95.34
95.91
467,600
-0.51(-0.53%)
Jul 09, 2020
97.17
98.04
95.18
96.42
481,609
-0.51(-0.53%)
Jul 08, 2020
96.83
99.00
96.06
96.93
661,929
+0.87(+0.91%)
Jul 07, 2020
99.04
101.05
95.61
96.06
1,091,811
-3.58(-3.59%)
Jul 06, 2020
102.00
102.40
98.85
99.64
668,129
-0.70(-0.70%)
Jul 02, 2020
100.23
101.84
99.40
100.34
685,500
+0.97(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.