Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
78.16
78.61
76.38
76.81
537,600
-1.53(-1.95%)
Jan 30, 2020
79.20
80.04
77.14
78.34
332,100
-1.57(-1.96%)
Jan 29, 2020
79.77
80.79
78.75
79.91
446,186
+0.94(+1.19%)
Jan 28, 2020
78.31
80.14
77.79
78.97
512,653
+1.06(+1.36%)
Jan 27, 2020
78.59
79.46
77.82
77.91
966,486
-2.64(-3.28%)
Jan 24, 2020
79.19
80.84
77.28
80.55
1,104,800
+1.91(+2.43%)
Jan 23, 2020
79.07
80.66
78.58
78.64
748,793
-0.44(-0.56%)
Jan 22, 2020
75.60
79.45
75.60
79.08
1,681,374
+3.82(+5.08%)
Jan 21, 2020
73.25
75.44
73.25
75.26
509,065
+1.66(+2.26%)
Jan 17, 2020
75.53
75.85
73.55
73.60
346,700
-1.62(-2.15%)
Jan 16, 2020
73.12
75.31
73.12
75.22
522,516
+2.52(+3.47%)
Jan 15, 2020
71.54
72.97
71.54
72.70
389,764
+1.34(+1.87%)
Jan 14, 2020
70.67
71.85
69.47
71.36
1,030,531
+0.59(+0.84%)
Jan 13, 2020
69.83
70.90
69.50
70.77
426,759
+1.26(+1.81%)
Jan 10, 2020
70.22
70.85
69.21
69.51
574,800
-0.68(-0.97%)
Jan 09, 2020
70.09
71.00
69.93
70.19
549,566
+0.58(+0.83%)
Jan 08, 2020
69.95
71.62
69.51
69.61
911,230
-0.16(-0.23%)
Jan 07, 2020
68.82
70.73
68.32
69.77
766,346
+1.02(+1.48%)
Jan 06, 2020
74.12
74.49
68.09
68.75
1,726,958
-5.17(-7.00%)
Jan 03, 2020
72.30
75.57
68.68
73.92
2,187,900
-2.64(-3.44%)
Jan 02, 2020
74.02
76.62
73.34
76.56
849,371
+3.28(+4.48%)
Dec 31, 2019
73.19
74.08
72.72
73.28
540,100
-0.23(-0.31%)
Dec 30, 2019
72.90
74.64
72.59
73.51
410,591
+0.61(+0.84%)
Dec 27, 2019
73.04
73.27
72.41
72.90
418,700
+0.00(+0.00%)
Dec 26, 2019
73.16
73.72
72.39
72.90
247,088
-0.19(-0.26%)
Dec 24, 2019
72.44
73.33
72.30
73.09
299,900
+0.85(+1.18%)
Dec 23, 2019
71.74
72.25
71.10
72.24
352,817
+1.00(+1.40%)
Dec 20, 2019
70.54
71.43
70.20
71.24
842,800
+0.92(+1.31%)
Dec 19, 2019
69.84
70.35
69.10
70.32
417,580
+0.49(+0.70%)
Dec 18, 2019
71.38
71.72
69.52
69.83
588,445
-1.52(-2.13%)
Dec 17, 2019
72.63
72.87
71.13
71.35
713,286
-1.84(-2.51%)
Dec 16, 2019
72.70
74.66
72.68
73.19
700,632
+0.72(+0.99%)
Dec 13, 2019
71.71
72.82
71.46
72.47
348,300
+0.66(+0.92%)
Dec 12, 2019
72.37
73.07
70.61
71.81
416,786
-0.68(-0.94%)
Dec 11, 2019
72.68
73.42
71.93
72.49
338,908
-0.15(-0.21%)
Dec 10, 2019
72.93
72.93
72.16
72.64
407,755
+0.37(+0.51%)
Dec 09, 2019
71.89
73.70
71.52
72.27
559,893
+0.40(+0.56%)
Dec 06, 2019
73.58
74.25
71.68
71.87
609,600
-0.95(-1.30%)
Dec 05, 2019
72.36
73.87
72.02
72.82
396,829
+0.06(+0.08%)
Dec 04, 2019
74.22
75.65
72.57
72.76
823,290
-1.07(-1.45%)
Dec 03, 2019
72.31
74.13
71.31
73.83
651,053
+0.11(+0.15%)
Dec 02, 2019
74.14
75.27
73.43
73.72
613,593
-0.08(-0.11%)
Nov 29, 2019
75.07
75.85
73.64
73.80
416,000
-1.77(-2.34%)
Nov 27, 2019
74.81
76.07
72.02
75.57
1,450,300
-1.36(-1.77%)
Nov 26, 2019
74.80
77.66
74.50
76.93
1,591,916
+2.60(+3.50%)
Nov 25, 2019
72.74
74.85
72.41
74.33
671,266
+2.24(+3.11%)
Nov 22, 2019
72.15
72.44
71.17
72.09
350,500
+0.19(+0.26%)
Nov 21, 2019
72.00
73.07
71.22
71.90
906,246
-0.08(-0.11%)
Nov 20, 2019
67.94
72.00
67.45
71.98
1,290,886
+3.50(+5.11%)
Nov 19, 2019
67.87
69.11
67.64
68.48
560,688
+0.76(+1.12%)
Nov 18, 2019
67.24
67.83
66.35
67.72
544,045
+0.35(+0.52%)
Nov 15, 2019
67.35
68.35
66.37
67.37
724,500
+0.68(+1.02%)
Nov 14, 2019
64.65
67.05
64.44
66.69
641,508
+2.04(+3.16%)
Nov 13, 2019
63.53
64.98
63.26
64.65
580,671
+0.64(+1.00%)
Nov 12, 2019
64.48
64.75
63.34
64.01
754,512
-0.44(-0.68%)
Nov 11, 2019
64.76
65.54
62.61
64.45
1,259,114
-0.83(-1.28%)
Nov 08, 2019
61.94
71.00
61.00
65.28
4,437,300
+12.88(+24.57%)
Nov 07, 2019
53.23
55.73
52.20
52.41
1,366,133
+0.17(+0.33%)
Nov 06, 2019
53.14
53.69
51.94
52.24
714,630
-0.84(-1.59%)
Nov 05, 2019
51.87
54.13
51.72
53.09
835,867
+1.22(+2.34%)
Nov 04, 2019
53.15
53.35
51.48
51.87
686,281
-0.65(-1.24%)
Nov 01, 2019
51.49
53.33
51.00
52.52
1,085,400
+1.39(+2.72%)
Oct 31, 2019
52.47
52.67
50.78
51.13
980,481
-1.40(-2.67%)
Oct 30, 2019
52.84
53.46
51.80
52.53
656,752
-0.45(-0.85%)
Oct 29, 2019
54.56
55.21
52.81
52.98
551,807
-1.77(-3.23%)
Oct 28, 2019
54.73
55.25
54.19
54.75
507,892
+0.49(+0.90%)
Oct 25, 2019
54.69
55.17
54.20
54.26
364,700
-0.66(-1.20%)
Oct 24, 2019
53.82
55.06
53.56
54.92
508,750
+1.21(+2.25%)
Oct 23, 2019
53.40
54.21
53.20
53.71
578,263
+0.51(+0.96%)
Oct 22, 2019
52.30
53.42
51.78
53.20
824,542
+0.89(+1.69%)
Oct 21, 2019
51.19
52.47
50.57
52.31
535,664
+1.77(+3.49%)
Oct 18, 2019
51.42
51.48
49.80
50.55
1,065,500
-1.20(-2.32%)
Oct 17, 2019
52.00
52.59
51.66
51.75
397,787
-0.14(-0.27%)
Oct 16, 2019
52.94
53.14
51.51
51.89
649,327
-1.43(-2.68%)
Oct 15, 2019
52.84
53.64
52.44
53.32
402,571
+0.49(+0.93%)
Oct 14, 2019
52.98
53.43
51.88
52.83
491,109
-0.33(-0.62%)
Oct 11, 2019
53.24
54.89
53.01
53.16
771,200
+0.62(+1.18%)
Oct 10, 2019
52.26
52.76
51.88
52.54
954,085
+0.20(+0.38%)
Oct 09, 2019
53.13
53.33
52.12
52.34
536,546
-0.42(-0.80%)
Oct 08, 2019
54.01
54.63
52.59
52.76
485,807
-1.86(-3.41%)
Oct 07, 2019
54.65
55.16
53.75
54.62
573,890
-0.24(-0.44%)
Oct 04, 2019
54.47
55.09
53.57
54.86
440,800
+0.56(+1.03%)
Oct 03, 2019
53.09
54.35
52.16
54.30
705,061
+1.04(+1.95%)
Oct 02, 2019
53.68
53.68
51.28
53.26
1,205,534
-0.96(-1.77%)
Oct 01, 2019
56.85
57.33
53.95
54.22
1,025,065
-2.56(-4.51%)
Sep 30, 2019
58.28
58.55
56.70
56.78
851,655
-1.53(-2.62%)
Sep 27, 2019
59.32
59.32
57.61
58.31
385,300
-0.70(-1.19%)
Sep 26, 2019
60.44
60.55
58.24
59.01
652,507
-1.42(-2.35%)
Sep 25, 2019
60.84
61.25
59.11
60.43
425,298
-0.52(-0.85%)
Sep 24, 2019
62.61
63.56
59.80
60.95
873,660
-1.55(-2.48%)
Sep 23, 2019
63.21
64.38
62.34
62.50
610,877
-1.04(-1.64%)
Sep 20, 2019
63.09
64.14
62.16
63.54
1,032,500
+0.40(+0.63%)
Sep 19, 2019
65.00
65.41
62.25
63.14
812,596
-2.30(-3.51%)
Sep 18, 2019
66.15
66.48
64.93
65.44
406,209
-0.71(-1.07%)
Sep 17, 2019
66.42
66.48
65.18
66.15
378,147
-0.04(-0.06%)
Sep 16, 2019
64.84
66.80
64.40
66.19
403,441
+1.08(+1.66%)
Sep 13, 2019
64.50
65.66
63.96
65.11
473,400
+0.74(+1.15%)
Sep 12, 2019
63.00
64.72
62.01
64.37
436,744
+1.43(+2.27%)
Sep 11, 2019
60.78
62.99
60.32
62.94
462,941
+2.37(+3.91%)
Sep 10, 2019
59.29
60.60
58.11
60.57
485,487
+1.02(+1.71%)
Sep 09, 2019
62.44
62.44
59.23
59.55
633,451
-2.44(-3.94%)
Sep 06, 2019
61.16
62.49
60.64
61.99
330,500
+0.80(+1.31%)
Sep 05, 2019
60.87
61.93
60.13
61.19
437,624
+1.22(+2.03%)
Sep 04, 2019
59.71
60.24
59.13
59.97
345,131
+0.98(+1.66%)
Sep 03, 2019
59.53
59.53
57.90
58.99
649,552
-0.98(-1.63%)
Aug 30, 2019
61.56
61.74
59.72
59.97
465,600
-1.36(-2.22%)
Aug 29, 2019
61.15
62.06
60.94
61.33
401,090
+1.39(+2.32%)
Aug 28, 2019
60.71
61.91
59.21
59.94
479,929
-1.04(-1.71%)
Aug 27, 2019
61.45
62.35
60.40
60.98
548,078
+0.02(+0.03%)
Aug 26, 2019
60.09
61.02
59.05
60.96
402,831
+1.59(+2.68%)
Aug 23, 2019
62.15
62.69
59.14
59.37
892,600
-3.00(-4.81%)
Aug 22, 2019
60.53
62.62
60.35
62.37
668,974
+2.03(+3.36%)
Aug 21, 2019
61.35
61.35
60.23
60.34
792,527
-0.41(-0.67%)
Aug 20, 2019
60.27
60.97
59.35
60.75
974,056
+0.64(+1.06%)
Aug 19, 2019
60.40
60.91
59.59
60.11
767,773
+0.89(+1.50%)
Aug 16, 2019
57.79
59.39
56.92
59.22
724,000
+1.86(+3.24%)
Aug 15, 2019
57.85
58.76
56.95
57.36
731,035
-0.50(-0.86%)
Aug 14, 2019
58.68
58.86
57.05
57.86
828,991
-0.92(-1.57%)
Aug 13, 2019
57.57
60.62
57.21
58.78
743,184
+1.28(+2.23%)
Aug 12, 2019
58.59
60.27
56.88
57.50
1,118,763
-0.59(-1.02%)
Aug 09, 2019
60.00
61.98
56.11
58.09
4,054,500
-10.32(-15.09%)
Aug 08, 2019
66.25
69.14
66.25
68.41
1,108,754
+2.87(+4.38%)
Aug 07, 2019
64.52
65.94
64.10
65.54
1,066,697
+0.18(+0.28%)
Aug 06, 2019
66.16
67.49
65.23
65.36
838,821
-0.55(-0.83%)
Aug 05, 2019
67.58
67.58
64.26
65.91
756,580
-3.17(-4.59%)
Aug 02, 2019
68.09
69.24
67.50
69.08
553,600
+0.64(+0.94%)
Aug 01, 2019
70.12
70.96
68.38
68.44
529,240
-1.78(-2.53%)
Jul 31, 2019
69.76
71.69
69.52
70.22
602,376
+0.58(+0.83%)
Jul 30, 2019
68.00
69.66
67.51
69.64
546,712
+1.16(+1.69%)
Jul 29, 2019
69.68
70.08
68.09
68.48
395,771
-1.02(-1.47%)
Jul 26, 2019
68.48
70.55
68.48
69.50
569,900
+1.20(+1.76%)
Jul 25, 2019
69.04
69.46
68.05
68.30
461,817
-0.45(-0.65%)
Jul 24, 2019
66.00
69.42
65.90
68.75
708,979
+2.57(+3.88%)
Jul 23, 2019
65.95
66.52
65.20
66.18
339,376
+0.77(+1.18%)
Jul 22, 2019
65.80
66.44
65.10
65.41
333,282
-0.51(-0.77%)
Jul 19, 2019
65.83
66.77
65.69
65.92
548,900
+0.16(+0.24%)
Jul 18, 2019
64.71
65.83
64.52
65.76
464,670
+0.94(+1.45%)
Jul 17, 2019
64.22
65.44
63.81
64.82
617,228
+0.92(+1.44%)
Jul 16, 2019
63.79
64.08
62.83
63.90
444,366
+0.12(+0.19%)
Jul 15, 2019
64.65
65.37
63.67
63.78
665,715
-0.72(-1.12%)
Jul 12, 2019
62.90
64.73
61.88
64.50
924,400
+1.58(+2.51%)
Jul 11, 2019
63.46
64.10
62.73
62.92
1,148,185
-0.38(-0.60%)
Jul 10, 2019
63.32
64.16
63.22
63.30
854,504
+0.34(+0.54%)
Jul 09, 2019
62.10
63.11
61.70
62.96
797,540
+0.46(+0.74%)
Jul 08, 2019
63.81
63.94
62.05
62.50
578,539
-1.56(-2.44%)
Jul 05, 2019
63.90
64.48
63.18
64.06
468,900
-0.26(-0.40%)
Jul 03, 2019
64.05
64.47
63.92
64.32
757,800
+0.52(+0.82%)
Jul 02, 2019
64.75
64.75
63.02
63.80
1,181,513
-0.81(-1.25%)
Jul 01, 2019
65.22
65.90
63.40
64.61
1,315,361
+0.40(+0.62%)
Jun 28, 2019
66.70
66.79
64.08
64.21
9,759,600
-2.68(-4.01%)
Jun 27, 2019
67.00
67.42
66.22
66.89
897,308
+0.02(+0.03%)
Jun 26, 2019
69.20
69.85
66.65
66.87
1,307,365
-1.96(-2.85%)
Jun 25, 2019
71.00
71.50
68.14
68.83
1,889,880
-3.28(-4.55%)
Jun 24, 2019
73.35
74.93
72.11
72.11
747,071
-1.19(-1.62%)
Jun 21, 2019
72.48
73.48
70.35
73.30
1,666,700
+0.09(+0.12%)
Jun 20, 2019
70.21
73.26
70.15
73.21
1,014,984
+3.31(+4.74%)
Jun 19, 2019
64.50
69.92
64.15
69.90
2,352,262
+3.86(+5.84%)
Jun 18, 2019
69.58
71.22
65.51
66.04
1,613,458
-2.13(-3.12%)
Jun 17, 2019
70.83
71.03
66.61
68.17
946,041
-2.50(-3.54%)
Jun 14, 2019
70.66
71.48
70.61
70.67
1,084,100
-0.44(-0.62%)
Jun 13, 2019
70.64
71.13
70.36
71.11
724,549
+0.76(+1.08%)
Jun 12, 2019
70.24
70.48
69.24
70.35
832,755
-0.08(-0.11%)
Jun 11, 2019
72.00
72.35
69.14
70.43
941,317
-1.48(-2.06%)
Jun 10, 2019
69.76
72.29
69.50
71.91
868,471
+2.73(+3.95%)
Jun 07, 2019
68.45
69.55
68.00
69.18
362,000
+1.21(+1.78%)
Jun 06, 2019
67.91
68.37
67.16
67.97
302,017
-0.03(-0.04%)
Jun 05, 2019
67.98
68.97
67.44
68.00
431,979
+0.37(+0.55%)
Jun 04, 2019
67.99
68.39
67.06
67.63
553,939
+0.17(+0.25%)
Jun 03, 2019
66.65
67.54
64.70
67.46
1,522,227
+0.68(+1.02%)
May 31, 2019
66.93
69.03
66.46
66.78
1,030,600
-1.27(-1.87%)
May 30, 2019
68.33
68.57
67.86
68.05
926,588
+0.03(+0.04%)
May 29, 2019
67.70
68.86
67.55
68.02
536,161
-0.49(-0.72%)
May 28, 2019
67.46
69.40
67.45
68.51
715,810
+1.37(+2.04%)
May 24, 2019
67.09
67.48
66.29
67.14
455,200
+0.11(+0.16%)
May 23, 2019
67.18
67.81
66.27
67.03
587,662
-1.27(-1.86%)
May 22, 2019
67.43
68.32
67.00
68.30
300,115
+0.46(+0.68%)
May 21, 2019
66.01
67.93
65.24
67.84
486,599
+2.41(+3.68%)
May 20, 2019
67.21
67.82
65.07
65.43
1,037,983
-2.57(-3.78%)
May 17, 2019
67.71
68.79
67.35
68.00
999,300
-0.18(-0.26%)
May 16, 2019
65.51
68.49
65.46
68.18
669,131
+2.77(+4.23%)
May 15, 2019
65.38
65.94
64.50
65.41
488,843
-0.99(-1.49%)
May 14, 2019
64.82
66.73
64.80
66.40
1,036,432
+1.64(+2.53%)
May 13, 2019
62.22
65.04
62.00
64.76
740,163
+1.03(+1.62%)
May 10, 2019
67.00
68.80
61.71
63.73
1,814,800
-3.00(-4.50%)
May 09, 2019
66.49
67.30
65.02
66.73
811,748
-0.27(-0.40%)
May 08, 2019
64.96
67.87
64.75
67.00
795,045
+2.36(+3.65%)
May 07, 2019
64.81
65.83
63.87
64.64
854,205
-1.20(-1.82%)
May 06, 2019
63.79
66.10
63.38
65.84
523,586
+0.54(+0.83%)
May 03, 2019
64.70
66.11
64.42
65.30
734,200
+1.04(+1.62%)
May 02, 2019
63.80
64.45
63.56
64.26
430,189
+0.47(+0.74%)
May 01, 2019
63.83
64.27
63.23
63.79
756,570
+0.29(+0.46%)
Apr 30, 2019
63.25
64.01
62.93
63.50
669,312
+0.13(+0.21%)
Apr 29, 2019
63.02
64.00
62.28
63.37
664,322
+0.51(+0.81%)
Apr 26, 2019
62.68
63.21
62.20
62.86
488,300
-0.08(-0.13%)
Apr 25, 2019
62.58
63.16
61.80
62.94
322,154
+0.36(+0.58%)
Apr 24, 2019
62.90
64.00
62.34
62.58
297,453
-0.29(-0.46%)
Apr 23, 2019
61.07
63.18
60.99
62.87
483,731
+2.13(+3.51%)
Apr 22, 2019
59.82
61.02
59.59
60.74
310,640
+0.92(+1.54%)
Apr 18, 2019
61.46
61.46
59.17
59.82
398,700
-1.68(-2.73%)
Apr 17, 2019
61.86
62.24
60.26
61.50
441,430
-0.05(-0.08%)
Apr 16, 2019
61.21
61.61
60.92
61.55
384,374
+0.80(+1.32%)
Apr 15, 2019
61.84
62.17
60.50
60.75
366,410
-1.12(-1.81%)
Apr 12, 2019
61.74
62.00
61.05
61.87
465,800
+0.95(+1.56%)
Apr 11, 2019
60.09
61.04
60.05
60.92
368,160
+0.80(+1.33%)
Apr 10, 2019
58.75
60.37
58.27
60.12
523,974
+1.46(+2.49%)
Apr 09, 2019
59.83
60.36
58.45
58.66
571,084
-1.66(-2.75%)
Apr 08, 2019
59.56
60.66
58.32
60.32
791,443
+2.59(+4.49%)
Apr 05, 2019
56.61
57.85
55.87
57.73
697,200
+2.61(+4.74%)
Apr 04, 2019
55.42
56.27
54.75
55.12
430,282
-0.26(-0.47%)
Apr 03, 2019
54.68
55.72
54.44
55.38
281,101
+1.00(+1.84%)
Apr 02, 2019
55.44
55.59
54.32
54.38
422,563
-0.88(-1.59%)
Apr 01, 2019
54.99
55.75
54.35
55.26
359,412
+0.85(+1.56%)
Mar 29, 2019
54.37
55.07
53.93
54.41
530,400
+0.56(+1.04%)
Mar 28, 2019
52.70
53.98
52.60
53.85
298,134
+1.33(+2.53%)
Mar 27, 2019
53.34
54.21
51.75
52.52
413,235
-0.84(-1.57%)
Mar 26, 2019
53.47
53.61
52.51
53.36
597,830
+0.47(+0.89%)
Mar 25, 2019
52.00
53.35
51.44
52.89
315,874
+0.84(+1.61%)
Mar 22, 2019
54.11
55.08
52.00
52.05
785,100
-2.49(-4.57%)
Mar 21, 2019
52.28
54.55
52.28
54.54
680,131
+1.89(+3.59%)
Mar 20, 2019
52.26
53.06
50.86
52.65
684,010
+0.61(+1.17%)
Mar 19, 2019
51.30
53.24
51.08
52.04
1,127,333
+2.02(+4.04%)
Mar 18, 2019
48.12
50.06
48.09
50.02
829,974
+2.06(+4.30%)
Mar 15, 2019
47.05
47.99
46.85
47.96
1,486,600
+0.91(+1.93%)
Mar 14, 2019
47.69
48.03
47.01
47.05
601,769
-0.58(-1.22%)
Mar 13, 2019
48.50
48.90
47.54
47.63
493,117
-0.70(-1.45%)
Mar 12, 2019
47.96
48.52
47.12
48.33
490,445
+0.36(+0.75%)
Mar 11, 2019
46.86
48.15
46.50
47.97
656,291
+1.11(+2.37%)
Mar 08, 2019
47.75
47.75
46.28
46.86
1,057,300
-1.61(-3.32%)
Mar 07, 2019
49.82
50.08
48.20
48.47
571,924
-1.51(-3.02%)
Mar 06, 2019
51.51
52.23
49.81
49.98
507,709
-1.42(-2.76%)
Mar 05, 2019
51.41
51.64
50.50
51.40
670,822
+0.20(+0.39%)
Mar 04, 2019
54.54
54.86
50.81
51.20
875,354
-3.25(-5.97%)
Mar 01, 2019
54.29
54.60
53.19
54.45
991,900
+0.62(+1.15%)
Feb 28, 2019
55.13
55.75
53.55
53.83
787,042
-1.66(-2.99%)
Feb 27, 2019
55.46
55.65
51.60
55.49
2,666,421
-4.73(-7.85%)
Feb 26, 2019
58.62
60.30
58.52
60.22
1,686,141
+2.17(+3.74%)
Feb 25, 2019
56.44
58.49
56.28
58.05
1,428,812
+2.31(+4.14%)
Feb 22, 2019
55.62
55.95
55.01
55.74
451,900
+0.25(+0.45%)
Feb 21, 2019
55.98
56.18
55.25
55.49
323,577
-0.51(-0.91%)
Feb 20, 2019
55.88
56.34
55.58
56.00
384,412
+0.19(+0.34%)
Feb 19, 2019
55.43
56.08
55.21
55.81
424,153
+0.38(+0.69%)
Feb 15, 2019
54.90
55.59
54.41
55.43
419,300
+0.84(+1.54%)
Feb 14, 2019
53.36
54.77
53.35
54.59
305,240
+0.89(+1.66%)
Feb 13, 2019
53.66
53.96
53.06
53.70
310,572
+0.40(+0.75%)
Feb 12, 2019
53.80
54.04
52.72
53.30
402,484
+0.17(+0.32%)
Feb 11, 2019
51.52
53.24
51.52
53.13
425,622
+1.70(+3.31%)
Feb 08, 2019
51.75
51.83
50.81
51.43
350,300
-0.55(-1.06%)
Feb 07, 2019
51.84
52.41
51.14
51.98
375,335
-0.14(-0.27%)
Feb 06, 2019
52.69
52.72
51.42
52.12
310,884
-0.38(-0.72%)
Feb 05, 2019
53.00
53.82
52.22
52.50
279,402
-0.41(-0.77%)
Feb 04, 2019
50.81
52.96
50.71
52.91
487,201
+2.26(+4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.