Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
69.76
71.69
69.52
70.22
602,376
+0.58(+0.83%)
Jul 30, 2019
68.00
69.66
67.51
69.64
546,712
+1.16(+1.69%)
Jul 29, 2019
69.68
70.08
68.09
68.48
395,771
-1.02(-1.47%)
Jul 26, 2019
68.48
70.55
68.48
69.50
569,900
+1.20(+1.76%)
Jul 25, 2019
69.04
69.46
68.05
68.30
461,817
-0.45(-0.65%)
Jul 24, 2019
66.00
69.42
65.90
68.75
708,979
+2.57(+3.88%)
Jul 23, 2019
65.95
66.52
65.20
66.18
339,376
+0.77(+1.18%)
Jul 22, 2019
65.80
66.44
65.10
65.41
333,282
-0.51(-0.77%)
Jul 19, 2019
65.83
66.77
65.69
65.92
548,900
+0.16(+0.24%)
Jul 18, 2019
64.71
65.83
64.52
65.76
464,670
+0.94(+1.45%)
Jul 17, 2019
64.22
65.44
63.81
64.82
617,228
+0.92(+1.44%)
Jul 16, 2019
63.79
64.08
62.83
63.90
444,366
+0.12(+0.19%)
Jul 15, 2019
64.65
65.37
63.67
63.78
665,715
-0.72(-1.12%)
Jul 12, 2019
62.90
64.73
61.88
64.50
924,400
+1.58(+2.51%)
Jul 11, 2019
63.46
64.10
62.73
62.92
1,148,185
-0.38(-0.60%)
Jul 10, 2019
63.32
64.16
63.22
63.30
854,504
+0.34(+0.54%)
Jul 09, 2019
62.10
63.11
61.70
62.96
797,540
+0.46(+0.74%)
Jul 08, 2019
63.81
63.94
62.05
62.50
578,539
-1.56(-2.44%)
Jul 05, 2019
63.90
64.48
63.18
64.06
468,900
-0.26(-0.40%)
Jul 03, 2019
64.05
64.47
63.92
64.32
757,800
+0.52(+0.82%)
Jul 02, 2019
64.75
64.75
63.02
63.80
1,181,513
-0.81(-1.25%)
Jul 01, 2019
65.22
65.90
63.40
64.61
1,315,361
+0.40(+0.62%)
Jun 28, 2019
66.70
66.79
64.08
64.21
9,759,600
-2.68(-4.01%)
Jun 27, 2019
67.00
67.42
66.22
66.89
897,308
+0.02(+0.03%)
Jun 26, 2019
69.20
69.85
66.65
66.87
1,307,365
-1.96(-2.85%)
Jun 25, 2019
71.00
71.50
68.14
68.83
1,889,880
-3.28(-4.55%)
Jun 24, 2019
73.35
74.93
72.11
72.11
747,071
-1.19(-1.62%)
Jun 21, 2019
72.48
73.48
70.35
73.30
1,666,700
+0.09(+0.12%)
Jun 20, 2019
70.21
73.26
70.15
73.21
1,014,984
+3.31(+4.74%)
Jun 19, 2019
64.50
69.92
64.15
69.90
2,352,262
+3.86(+5.84%)
Jun 18, 2019
69.58
71.22
65.51
66.04
1,613,458
-2.13(-3.12%)
Jun 17, 2019
70.83
71.03
66.61
68.17
946,041
-2.50(-3.54%)
Jun 14, 2019
70.66
71.48
70.61
70.67
1,084,100
-0.44(-0.62%)
Jun 13, 2019
70.64
71.13
70.36
71.11
724,549
+0.76(+1.08%)
Jun 12, 2019
70.24
70.48
69.24
70.35
832,755
-0.08(-0.11%)
Jun 11, 2019
72.00
72.35
69.14
70.43
941,317
-1.48(-2.06%)
Jun 10, 2019
69.76
72.29
69.50
71.91
868,471
+2.73(+3.95%)
Jun 07, 2019
68.45
69.55
68.00
69.18
362,000
+1.21(+1.78%)
Jun 06, 2019
67.91
68.37
67.16
67.97
302,017
-0.03(-0.04%)
Jun 05, 2019
67.98
68.97
67.44
68.00
431,979
+0.37(+0.55%)
Jun 04, 2019
67.99
68.39
67.06
67.63
553,939
+0.17(+0.25%)
Jun 03, 2019
66.65
67.54
64.70
67.46
1,522,227
+0.68(+1.02%)
May 31, 2019
66.93
69.03
66.46
66.78
1,030,600
-1.27(-1.87%)
May 30, 2019
68.33
68.57
67.86
68.05
926,588
+0.03(+0.04%)
May 29, 2019
67.70
68.86
67.55
68.02
536,161
-0.49(-0.72%)
May 28, 2019
67.46
69.40
67.45
68.51
715,810
+1.37(+2.04%)
May 24, 2019
67.09
67.48
66.29
67.14
455,200
+0.11(+0.16%)
May 23, 2019
67.18
67.81
66.27
67.03
587,662
-1.27(-1.86%)
May 22, 2019
67.43
68.32
67.00
68.30
300,115
+0.46(+0.68%)
May 21, 2019
66.01
67.93
65.24
67.84
486,599
+2.41(+3.68%)
May 20, 2019
67.21
67.82
65.07
65.43
1,037,983
-2.57(-3.78%)
May 17, 2019
67.71
68.79
67.35
68.00
999,300
-0.18(-0.26%)
May 16, 2019
65.51
68.49
65.46
68.18
669,131
+2.77(+4.23%)
May 15, 2019
65.38
65.94
64.50
65.41
488,843
-0.99(-1.49%)
May 14, 2019
64.82
66.73
64.80
66.40
1,036,432
+1.64(+2.53%)
May 13, 2019
62.22
65.04
62.00
64.76
740,163
+1.03(+1.62%)
May 10, 2019
67.00
68.80
61.71
63.73
1,814,800
-3.00(-4.50%)
May 09, 2019
66.49
67.30
65.02
66.73
811,748
-0.27(-0.40%)
May 08, 2019
64.96
67.87
64.75
67.00
795,045
+2.36(+3.65%)
May 07, 2019
64.81
65.83
63.87
64.64
854,205
-1.20(-1.82%)
May 06, 2019
63.79
66.10
63.38
65.84
523,586
+0.54(+0.83%)
May 03, 2019
64.70
66.11
64.42
65.30
734,200
+1.04(+1.62%)
May 02, 2019
63.80
64.45
63.56
64.26
430,189
+0.47(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.