Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
43.58
44.26
43.13
43.75
675,600
+0.72(+1.67%)
Dec 28, 2018
43.04
43.74
42.02
43.03
579,000
+0.03(+0.07%)
Dec 27, 2018
41.17
43.01
41.00
43.00
759,519
+1.24(+2.97%)
Dec 26, 2018
39.81
41.81
39.54
41.76
625,654
+2.02(+5.08%)
Dec 24, 2018
40.45
40.86
39.43
39.74
645,000
-2.05(-4.91%)
Dec 21, 2018
41.50
43.40
41.33
41.79
2,091,100
+0.42(+1.02%)
Dec 20, 2018
44.44
45.43
40.01
41.37
1,138,818
-3.45(-7.70%)
Dec 19, 2018
44.45
45.53
44.35
44.82
808,069
+0.36(+0.81%)
Dec 18, 2018
44.44
45.43
44.13
44.46
721,077
+0.66(+1.51%)
Dec 17, 2018
44.50
45.07
43.47
43.80
608,786
-0.85(-1.90%)
Dec 14, 2018
44.60
45.86
44.50
44.65
763,500
-0.47(-1.04%)
Dec 13, 2018
46.00
46.00
44.85
45.12
576,349
-0.47(-1.03%)
Dec 12, 2018
45.88
46.88
45.00
45.59
1,034,165
+1.38(+3.12%)
Dec 11, 2018
45.59
46.29
43.67
44.21
1,011,373
-0.09(-0.20%)
Dec 10, 2018
43.31
44.82
43.31
44.30
735,631
+0.78(+1.79%)
Dec 07, 2018
44.37
45.08
42.90
43.52
650,200
-0.99(-2.22%)
Dec 06, 2018
42.60
44.65
42.00
44.51
842,231
+0.87(+1.99%)
Dec 04, 2018
45.15
46.05
43.57
43.64
949,000
-1.54(-3.41%)
Dec 03, 2018
43.91
45.50
43.80
45.18
1,533,620
+1.71(+3.93%)
Nov 30, 2018
43.71
44.28
42.83
43.47
1,232,900
-0.60(-1.36%)
Nov 29, 2018
45.30
45.93
43.33
44.07
980,490
-1.31(-2.89%)
Nov 28, 2018
46.66
47.16
45.26
45.38
906,567
-1.14(-2.45%)
Nov 27, 2018
46.68
47.40
46.40
46.52
445,720
-0.34(-0.73%)
Nov 26, 2018
47.26
47.69
46.04
46.86
347,021
+0.18(+0.39%)
Nov 23, 2018
46.20
47.50
46.20
46.68
222,100
+0.02(+0.04%)
Nov 21, 2018
46.66
46.66
46.66
0
+1.44(+3.18%)
Nov 20, 2018
45.09
46.28
43.70
45.22
1,397,237
-1.77(-3.77%)
Nov 19, 2018
50.00
50.03
46.77
46.99
604,271
-2.96(-5.93%)
Nov 16, 2018
49.09
50.02
48.04
49.95
777,800
+0.37(+0.75%)
Nov 15, 2018
49.36
50.07
47.80
49.58
762,372
+0.01(+0.02%)
Nov 14, 2018
50.29
50.68
48.92
49.57
683,287
-0.72(-1.43%)
Nov 13, 2018
50.26
51.78
49.33
50.29
889,126
+0.29(+0.58%)
Nov 12, 2018
52.16
52.67
49.22
50.00
771,198
-2.25(-4.31%)
Nov 09, 2018
51.75
53.18
51.10
52.25
1,057,900
+1.59(+3.14%)
Nov 08, 2018
52.82
52.90
50.29
50.66
1,079,644
-0.04(-0.08%)
Nov 07, 2018
54.80
56.00
49.64
50.70
2,263,266
-9.38(-15.61%)
Nov 06, 2018
60.24
61.71
59.25
60.08
816,975
-0.36(-0.60%)
Nov 05, 2018
61.20
61.94
59.20
60.44
561,063
-0.76(-1.24%)
Nov 02, 2018
61.93
62.85
60.69
61.20
528,500
-0.20(-0.33%)
Nov 01, 2018
62.09
62.09
59.52
61.40
715,750
-0.32(-0.52%)
Oct 31, 2018
58.85
62.14
58.85
61.72
694,561
+3.77(+6.51%)
Oct 30, 2018
55.75
58.08
55.11
57.95
547,559
+2.05(+3.67%)
Oct 29, 2018
58.08
59.35
54.81
55.90
447,181
-1.05(-1.84%)
Oct 26, 2018
57.45
59.32
55.09
56.95
653,800
-2.00(-3.39%)
Oct 25, 2018
58.22
59.44
57.83
58.95
468,521
+1.30(+2.25%)
Oct 24, 2018
58.45
59.00
57.37
57.65
733,014
-0.39(-0.67%)
Oct 23, 2018
56.34
58.45
55.73
58.04
622,493
+0.06(+0.10%)
Oct 22, 2018
55.90
59.03
55.11
57.98
735,921
-0.54(-0.92%)
Oct 19, 2018
58.49
59.86
57.71
58.52
453,700
+0.26(+0.45%)
Oct 18, 2018
61.11
61.90
58.17
58.26
514,565
-3.39(-5.50%)
Oct 17, 2018
62.73
62.73
59.52
61.65
521,972
+0.41(+0.67%)
Oct 16, 2018
57.60
61.37
57.35
61.24
411,771
+4.18(+7.33%)
Oct 15, 2018
57.15
57.50
54.39
57.06
789,110
-1.80(-3.06%)
Oct 12, 2018
57.85
59.12
57.29
58.86
701,800
+2.67(+4.75%)
Oct 11, 2018
57.02
58.80
56.08
56.19
820,611
-1.47(-2.55%)
Oct 10, 2018
62.28
62.28
57.54
57.66
1,078,572
-5.18(-8.24%)
Oct 09, 2018
63.41
64.77
62.17
62.84
499,786
-0.57(-0.90%)
Oct 08, 2018
62.46
64.33
61.55
63.41
664,016
+0.74(+1.18%)
Oct 05, 2018
62.91
64.24
61.24
62.67
467,200
-0.14(-0.22%)
Oct 04, 2018
64.09
64.35
62.30
62.81
452,444
-1.95(-3.01%)
Oct 03, 2018
64.59
65.83
63.65
64.76
336,878
+0.53(+0.83%)
Oct 02, 2018
66.28
66.48
63.63
64.23
462,005
-2.61(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.