Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
32.01
36.30
31.10
34.83
7,915,142
+7.58(+27.82%)
Feb 27, 2018
28.10
28.10
27.19
27.25
852,147
-0.91(-3.23%)
Feb 26, 2018
28.66
28.78
28.11
28.16
618,724
-0.42(-1.47%)
Feb 23, 2018
28.38
28.59
28.07
28.58
316,648
+0.39(+1.38%)
Feb 22, 2018
28.15
28.47
28.15
28.19
379,590
+0.09(+0.32%)
Feb 21, 2018
28.16
28.71
28.06
28.10
458,685
+0.03(+0.11%)
Feb 20, 2018
28.66
28.94
28.06
28.07
622,662
-0.67(-2.33%)
Feb 16, 2018
28.74
28.74
28.74
0
+0.34(+1.20%)
Feb 15, 2018
28.00
28.44
27.88
28.40
687,565
+0.48(+1.72%)
Feb 14, 2018
26.64
27.97
26.64
27.92
605,864
+1.08(+4.02%)
Feb 13, 2018
25.58
27.04
25.52
26.84
869,566
+1.23(+4.80%)
Feb 12, 2018
25.40
25.89
25.22
25.61
920,838
+0.33(+1.31%)
Feb 09, 2018
25.54
25.84
24.85
25.28
796,477
-0.04(-0.16%)
Feb 08, 2018
25.89
25.97
25.32
25.32
685,511
-0.63(-2.43%)
Feb 07, 2018
25.20
26.07
25.20
25.95
499,555
+0.80(+3.18%)
Feb 06, 2018
24.85
25.34
24.50
25.15
899,323
-0.06(-0.24%)
Feb 05, 2018
25.74
25.99
24.84
25.21
420,211
-0.61(-2.36%)
Feb 02, 2018
25.66
26.17
25.46
25.82
527,437
-0.02(-0.08%)
Feb 01, 2018
26.33
26.37
25.75
25.84
751,301
-0.62(-2.34%)
Jan 31, 2018
27.48
27.59
26.34
26.46
585,600
-0.90(-3.29%)
Jan 30, 2018
27.13
27.86
26.73
27.36
1,130,450
-0.05(-0.18%)
Jan 29, 2018
27.40
27.62
27.20
27.41
567,035
-0.07(-0.25%)
Jan 26, 2018
27.59
27.74
27.16
27.48
366,161
-0.04(-0.15%)
Jan 25, 2018
27.31
27.52
27.01
27.52
336,219
+0.31(+1.14%)
Jan 24, 2018
27.43
27.50
26.90
27.21
415,870
-0.24(-0.87%)
Jan 23, 2018
27.44
27.49
27.18
27.45
170,052
-0.02(-0.07%)
Jan 22, 2018
27.48
27.48
27.07
27.47
506,593
-0.01(-0.04%)
Jan 19, 2018
27.41
27.57
27.16
27.48
331,349
+0.04(+0.15%)
Jan 18, 2018
27.63
27.73
27.27
27.44
479,346
-0.27(-0.97%)
Jan 17, 2018
27.39
27.79
27.36
27.71
460,392
+0.42(+1.54%)
Jan 16, 2018
27.59
27.89
27.28
27.29
447,393
-0.27(-0.98%)
Jan 12, 2018
27.56
27.56
27.56
0
+0.66(+2.45%)
Jan 11, 2018
26.58
27.00
26.52
26.90
602,717
+0.34(+1.28%)
Jan 10, 2018
26.78
26.88
26.40
26.56
412,456
-0.26(-0.97%)
Jan 09, 2018
26.77
27.08
26.65
26.82
347,666
+0.05(+0.19%)
Jan 08, 2018
26.82
26.82
26.27
26.77
526,381
-0.08(-0.30%)
Jan 05, 2018
26.85
27.10
26.62
26.85
369,178
+0.02(+0.07%)
Jan 04, 2018
26.80
26.89
26.50
26.83
358,220
+0.08(+0.30%)
Jan 03, 2018
26.45
26.79
26.08
26.75
603,289
+0.20(+0.75%)
Jan 02, 2018
26.52
26.58
26.22
26.55
487,831
+0.05(+0.19%)
Dec 29, 2017
26.50
26.50
26.50
0
-0.43(-1.60%)
Dec 28, 2017
26.70
26.96
26.60
26.93
271,528
+0.25(+0.94%)
Dec 27, 2017
26.55
26.74
26.42
26.68
197,350
+0.21(+0.79%)
Dec 26, 2017
26.16
26.70
26.16
26.47
212,709
+0.03(+0.11%)
Dec 22, 2017
26.41
26.52
26.05
26.44
271,506
+0.06(+0.23%)
Dec 21, 2017
25.96
26.60
25.54
26.38
676,904
+0.58(+2.25%)
Dec 20, 2017
26.67
26.67
25.75
25.80
461,430
-0.70(-2.64%)
Dec 19, 2017
27.09
27.09
26.33
26.50
546,143
-0.50(-1.85%)
Dec 18, 2017
26.40
27.06
26.37
27.00
665,190
+0.65(+2.47%)
Dec 15, 2017
25.85
26.40
25.53
26.35
1,353,144
+0.92(+3.62%)
Dec 14, 2017
25.59
25.92
25.34
25.43
444,246
-0.17(-0.66%)
Dec 13, 2017
25.21
26.01
25.16
25.60
906,574
+0.44(+1.75%)
Dec 12, 2017
24.69
25.20
24.53
25.16
494,380
+0.57(+2.32%)
Dec 11, 2017
24.53
24.79
24.16
24.59
518,485
+0.09(+0.35%)
Dec 08, 2017
24.36
24.78
24.32
24.50
498,763
+0.18(+0.72%)
Dec 07, 2017
24.04
24.69
23.91
24.33
528,374
+0.33(+1.37%)
Dec 06, 2017
24.09
24.28
23.85
24.00
528,361
-0.09(-0.37%)
Dec 05, 2017
24.10
24.39
23.95
24.09
633,073
-0.01(-0.04%)
Dec 04, 2017
24.64
24.74
24.06
24.10
783,632
-0.38(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.