Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 25, 2021
174.54
174.54
174.54
0
+4.28(+2.51%)
Jan 22, 2021
161.08
171.73
160.85
170.26
654,200
+7.72(+4.75%)
Jan 21, 2021
168.03
168.40
161.71
162.54
856,562
-2.02(-1.23%)
Jan 20, 2021
162.74
168.48
162.41
164.56
1,305,769
+5.20(+3.26%)
Jan 19, 2021
154.83
159.85
154.00
159.36
1,233,716
+8.59(+5.70%)
Jan 15, 2021
161.90
166.49
150.00
150.77
1,683,000
+1.13(+0.76%)
Jan 14, 2021
146.09
152.00
145.41
149.64
825,917
+4.38(+3.02%)
Jan 13, 2021
136.67
146.06
135.25
145.26
1,174,343
+10.26(+7.60%)
Jan 12, 2021
126.36
135.05
126.36
135.00
1,237,388
+10.16(+8.14%)
Jan 11, 2021
125.18
127.87
123.60
124.84
549,494
-0.52(-0.41%)
Jan 08, 2021
124.89
128.28
123.60
125.36
452,200
+0.79(+0.63%)
Jan 07, 2021
121.82
125.05
121.04
124.57
432,712
+2.88(+2.37%)
Jan 06, 2021
122.22
123.07
118.44
121.69
691,472
-0.61(-0.50%)
Jan 05, 2021
116.41
122.54
116.01
122.30
650,386
+5.45(+4.66%)
Jan 04, 2021
123.01
123.39
115.57
116.85
656,802
-5.68(-4.64%)
Dec 31, 2020
122.53
122.53
122.53
385,909
-1.35(-1.09%)
Dec 30, 2020
123.95
126.46
123.57
123.88
385,909
+0.55(+0.45%)
Dec 29, 2020
126.00
126.61
120.85
123.33
601,393
-1.83(-1.46%)
Dec 28, 2020
132.50
133.49
125.15
125.16
336,475
-5.59(-4.28%)
Dec 24, 2020
132.00
132.46
129.31
130.75
187,400
-1.08(-0.82%)
Dec 23, 2020
129.04
134.73
129.04
131.83
564,789
+3.33(+2.59%)
Dec 22, 2020
127.58
131.63
126.38
128.50
940,331
+0.63(+0.49%)
Dec 21, 2020
126.12
128.23
124.51
127.87
542,355
+2.53(+2.02%)
Dec 18, 2020
121.70
125.80
121.55
125.34
1,000,500
+4.59(+3.80%)
Dec 17, 2020
119.81
122.81
118.53
120.75
616,044
+0.81(+0.68%)
Dec 16, 2020
127.13
127.90
119.05
119.94
781,919
-8.87(-6.89%)
Dec 15, 2020
129.13
129.36
126.71
128.81
447,804
+1.57(+1.23%)
Dec 14, 2020
124.50
129.80
124.50
127.24
918,113
+4.12(+3.35%)
Dec 11, 2020
126.06
127.58
122.55
123.12
475,000
-2.36(-1.88%)
Dec 10, 2020
122.02
126.25
121.10
125.48
787,649
+2.29(+1.86%)
Dec 09, 2020
125.22
128.88
121.68
123.19
401,396
-2.37(-1.89%)
Dec 08, 2020
122.37
125.74
122.36
125.56
425,940
+2.77(+2.26%)
Dec 07, 2020
124.99
126.00
122.45
122.79
337,875
-1.39(-1.12%)
Dec 04, 2020
123.85
124.93
123.15
124.18
249,900
+0.33(+0.27%)
Dec 03, 2020
123.92
126.62
123.42
123.85
312,209
-0.07(-0.06%)
Dec 02, 2020
124.29
124.50
122.59
123.92
287,423
-1.34(-1.07%)
Dec 01, 2020
127.03
127.40
124.29
125.26
483,946
-0.43(-0.34%)
Nov 30, 2020
126.89
127.39
123.36
125.69
384,072
+0.14(+0.11%)
Nov 27, 2020
128.70
128.70
124.20
125.55
271,700
-2.19(-1.71%)
Nov 25, 2020
127.68
128.23
125.29
127.74
432,000
+0.25(+0.20%)
Nov 24, 2020
127.54
130.41
126.01
127.49
405,114
+0.99(+0.78%)
Nov 23, 2020
126.29
127.22
123.14
126.50
402,788
+1.69(+1.35%)
Nov 20, 2020
124.19
125.45
121.81
124.81
406,200
+1.71(+1.39%)
Nov 19, 2020
119.66
124.46
119.40
123.10
576,851
+3.27(+2.73%)
Nov 18, 2020
119.64
121.85
118.98
119.83
358,062
+0.78(+0.66%)
Nov 17, 2020
118.44
119.55
116.62
119.05
410,981
-0.28(-0.23%)
Nov 16, 2020
122.10
122.10
117.69
119.33
501,836
-1.65(-1.36%)
Nov 13, 2020
119.05
121.20
117.36
120.98
421,200
+2.83(+2.40%)
Nov 12, 2020
118.01
119.59
117.00
118.15
396,509
-0.15(-0.13%)
Nov 11, 2020
119.42
121.77
117.58
118.30
485,782
-0.70(-0.59%)
Nov 10, 2020
123.01
125.18
116.79
119.00
942,044
-5.26(-4.23%)
Nov 09, 2020
126.60
128.38
121.27
124.26
942,984
+1.67(+1.36%)
Nov 06, 2020
116.01
127.49
116.00
122.59
1,860,100
+14.09(+12.99%)
Nov 05, 2020
106.07
110.40
105.71
108.50
581,240
+3.45(+3.28%)
Nov 04, 2020
103.01
107.41
103.00
105.05
563,697
+3.37(+3.31%)
Nov 03, 2020
97.92
101.98
97.72
101.68
391,804
+3.73(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.