Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altimmune Inc
(NQ:
ALT
)
7.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
3.170
3.350
3.160
3.160
5,053,851
+0.03(+0.96%)
Nov 29, 2023
3.110
3.390
3.105
3.130
1,640,031
+0.02(+0.64%)
Nov 28, 2023
3.020
3.130
2.890
3.110
1,398,014
+0.05(+1.63%)
Nov 27, 2023
2.830
3.060
2.760
3.060
2,679,025
+0.25(+8.90%)
Nov 24, 2023
2.500
2.835
2.500
2.810
1,338,707
+0.25(+9.77%)
Nov 22, 2023
2.570
2.605
2.482
2.560
746,383
+0.02(+0.79%)
Nov 21, 2023
2.600
2.689
2.540
2.540
650,545
-0.09(-3.42%)
Nov 20, 2023
2.420
2.660
2.410
2.630
1,281,989
+0.19(+7.79%)
Nov 17, 2023
2.400
2.455
2.380
2.440
632,972
+0.08(+3.39%)
Nov 16, 2023
2.480
2.490
2.342
2.360
777,793
-0.08(-3.28%)
Nov 15, 2023
2.420
2.605
2.380
2.440
1,039,025
+0.03(+1.24%)
Nov 14, 2023
2.340
2.590
2.340
2.410
2,073,113
-0.03(-1.23%)
Nov 13, 2023
2.500
2.500
2.315
2.440
2,014,864
-0.06(-2.40%)
Nov 10, 2023
2.510
2.510
2.370
2.500
777,044
+0.05(+2.04%)
Nov 09, 2023
2.710
2.760
2.430
2.450
1,228,517
-0.25(-9.26%)
Nov 08, 2023
2.690
2.855
2.660
2.700
1,374,462
+0.00(+0.00%)
Nov 07, 2023
2.760
2.760
2.500
2.700
1,635,008
+0.03(+1.12%)
Nov 06, 2023
2.700
2.735
2.620
2.670
996,856
-0.07(-2.55%)
Nov 03, 2023
2.570
2.760
2.570
2.740
1,196,044
+0.18(+7.03%)
Nov 02, 2023
2.470
2.600
2.440
2.560
1,028,023
+0.11(+4.49%)
Nov 01, 2023
2.420
2.520
2.389
2.450
1,109,584
+0.04(+1.66%)
Oct 31, 2023
2.370
2.440
2.330
2.410
923,692
+0.02(+0.84%)
Oct 30, 2023
2.330
2.445
2.330
2.390
1,045,940
+0.08(+3.46%)
Oct 27, 2023
2.290
2.440
2.240
2.310
1,032,841
-0.01(-0.43%)
Oct 26, 2023
2.650
2.730
2.305
2.320
6,352,441
-0.05(-2.11%)
Oct 25, 2023
2.410
2.445
2.320
2.370
893,245
+0.01(+0.42%)
Oct 24, 2023
2.180
2.380
2.150
2.360
1,310,899
+0.22(+10.28%)
Oct 23, 2023
2.180
2.270
2.090
2.140
993,218
-0.03(-1.38%)
Oct 20, 2023
2.330
2.330
2.150
2.170
1,197,544
-0.16(-6.87%)
Oct 19, 2023
2.510
2.550
2.330
2.330
1,210,341
-0.19(-7.54%)
Oct 18, 2023
2.650
2.650
2.511
2.520
897,627
-0.12(-4.55%)
Oct 17, 2023
2.750
2.860
2.630
2.640
963,351
-0.11(-4.00%)
Oct 16, 2023
2.680
2.780
2.579
2.750
990,190
+0.09(+3.38%)
Oct 13, 2023
2.660
2.740
2.590
2.660
803,360
+0.05(+1.92%)
Oct 12, 2023
2.860
2.880
2.590
2.610
1,510,671
-0.26(-9.06%)
Oct 11, 2023
2.730
2.890
2.710
2.870
1,972,604
+0.14(+5.13%)
Oct 10, 2023
2.520
2.745
2.520
2.730
1,160,428
+0.17(+6.64%)
Oct 09, 2023
2.500
2.570
2.380
2.560
1,105,346
+0.04(+1.59%)
Oct 06, 2023
2.580
2.580
2.440
2.520
886,580
-0.08(-3.08%)
Oct 05, 2023
2.520
2.630
2.475
2.600
723,305
+0.09(+3.59%)
Oct 04, 2023
2.450
2.520
2.390
2.510
632,392
+0.07(+2.87%)
Oct 03, 2023
2.550
2.560
2.425
2.440
919,503
-0.10(-3.94%)
Oct 02, 2023
2.640
2.650
2.500
2.540
1,235,079
-0.06(-2.31%)
Sep 29, 2023
2.500
2.650
2.500
2.600
984,938
+0.10(+4.00%)
Sep 28, 2023
2.500
2.520
2.420
2.500
745,021
-0.02(-0.79%)
Sep 27, 2023
2.530
2.590
2.510
2.520
604,256
+0.00(+0.00%)
Sep 26, 2023
2.510
2.670
2.490
2.520
825,013
+0.01(+0.40%)
Sep 25, 2023
2.550
2.510
2.490
2.510
574,851
-0.10(-3.83%)
Sep 22, 2023
2.570
2.620
2.510
2.610
665,456
+0.05(+1.95%)
Sep 21, 2023
2.680
2.680
2.560
2.560
686,976
-0.14(-5.19%)
Sep 20, 2023
2.870
2.890
2.700
2.700
746,302
-0.17(-5.92%)
Sep 19, 2023
2.760
2.890
2.660
2.870
1,102,103
+0.16(+5.90%)
Sep 18, 2023
2.920
2.925
2.680
2.710
2,043,045
-0.21(-7.19%)
Sep 15, 2023
2.790
2.959
2.730
2.920
1,983,696
+0.13(+4.66%)
Sep 14, 2023
2.680
2.930
2.649
2.790
2,116,731
+0.12(+4.49%)
Sep 13, 2023
2.640
2.820
2.585
2.670
1,902,205
+0.06(+2.30%)
Sep 12, 2023
2.450
2.640
2.430
2.610
1,450,828
+0.18(+7.41%)
Sep 11, 2023
2.460
2.460
2.410
2.430
403,703
-0.02(-0.82%)
Sep 08, 2023
2.450
2.490
2.410
2.450
607,073
-0.01(-0.41%)
Sep 07, 2023
2.470
2.480
2.420
2.460
790,524
-0.03(-1.20%)
Sep 06, 2023
2.510
2.540
2.400
2.490
836,255
-0.02(-0.80%)
Sep 05, 2023
2.650
2.650
2.510
2.510
584,297
-0.14(-5.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.