Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.78	21.78	21.68	21.73	41,860	-0.01(-0.04%)
Dec 28, 2018	21.76	21.77	21.67	21.74	64,365	+0.01(+0.04%)
Dec 27, 2018	21.77	21.77	21.67	21.73	52,945	+0.02(+0.08%)
Dec 26, 2018	21.69	21.72	21.67	21.71	68,567	+0.06(+0.29%)
Dec 24, 2018	21.75	21.75	21.65	21.65	28,469	-0.07(-0.33%)
Dec 21, 2018	21.73	21.73	21.64	21.72	61,439	+0.03(+0.12%)
Dec 20, 2018	21.74	21.74	21.65	21.69	25,911	+0.01(+0.07%)
Dec 19, 2018	21.70	21.73	21.66	21.68	26,343	+0.01(+0.05%)
Dec 18, 2018	21.69	21.70	21.64	21.67	22,863	-0.03(-0.13%)
Dec 17, 2018	21.64	21.70	21.64	21.69	12,443	+0.03(+0.12%)
Dec 14, 2018	21.67	21.69	21.61	21.67	41,717	+0.00(+0.00%)
Dec 13, 2018	21.68	21.69	21.60	21.67	9,025	+0.04(+0.16%)
Dec 12, 2018	21.57	21.63	21.57	21.63	15,854	+0.00(+0.00%)
Dec 11, 2018	21.63	21.64	21.58	21.63	22,810	+0.03(+0.16%)
Dec 10, 2018	21.67	21.67	21.58	21.60	23,350	-0.04(-0.20%)
Dec 07, 2018	21.57	21.65	21.57	21.64	11,275	+0.03(+0.12%)
Dec 06, 2018	21.59	21.63	21.57	21.61	14,702	+0.02(+0.08%)
Dec 04, 2018	21.61	21.61	21.58	21.60	28,187	+0.02(+0.09%)
Dec 03, 2018	21.57	21.62	21.57	21.58	4,972	-0.03(-0.12%)
Nov 30, 2018	21.61	21.61	21.55	21.60	10,399	-0.02(-0.08%)
Nov 29, 2018	21.60	21.62	21.59	21.62	13,626	-0.00(-0.02%)
Nov 28, 2018	21.59	21.63	21.56	21.63	32,725	+0.02(+0.10%)
Nov 27, 2018	21.61	21.61	21.57	21.60	11,521	+0.02(+0.08%)
Nov 26, 2018	21.59	21.59	21.57	21.59	5,391	-0.04(-0.16%)
Nov 23, 2018	21.62	21.62	21.62	21.62	226	+0.02(+0.08%)
Nov 21, 2018		21.60	21.60	21.60	0	+0.04(+0.18%)
Nov 20, 2018	21.54	21.60	21.54	21.56	6,396	-0.00(-0.02%)
Nov 19, 2018	21.61	21.61	21.57	21.57	5,472	-0.05(-0.24%)
Nov 16, 2018	21.59	21.62	21.58	21.62	10,512	+0.07(+0.31%)
Nov 15, 2018	21.56	21.56	21.54	21.55	12,831	+0.01(+0.03%)
Nov 14, 2018	21.59	21.59	21.53	21.55	40,727	+0.01(+0.03%)
Nov 13, 2018	21.54	21.56	21.54	21.54	3,409	-0.01(-0.06%)
Nov 12, 2018	21.53	21.59	21.53	21.55	9,244	+0.03(+0.14%)
Nov 09, 2018	21.58	21.59	21.52	21.52	9,042	-0.04(-0.19%)
Nov 08, 2018	21.58	21.58	21.53	21.56	7,261	-0.02(-0.10%)
Nov 07, 2018	21.59	21.59	21.58	21.59	23,934	+0.00(+0.00%)
Nov 06, 2018	21.60	21.60	21.58	21.59	9,279	+0.00(+0.00%)
Nov 05, 2018	21.59	21.59	21.58	21.59	6,539	-0.01(-0.04%)
Nov 02, 2018	21.59	21.59	21.58	21.59	14,807	-0.01(-0.06%)
Nov 01, 2018	21.60	21.61	21.59	21.61	14,941	+0.01(+0.04%)
Oct 31, 2018	21.60	21.60	21.60	21.60	1,107	+0.01(+0.03%)
Oct 30, 2018	21.62	21.62	21.59	21.59	6,260	-0.05(-0.21%)
Oct 29, 2018	21.63	21.64	21.59	21.64	8,002	+0.00(+0.00%)
Oct 26, 2018	21.66	21.66	21.60	21.64	11,331	+0.05(+0.25%)
Oct 25, 2018	21.62	21.62	21.59	21.59	3,700	-0.03(-0.12%)
Oct 24, 2018	21.61	21.63	21.58	21.61	19,737	+0.02(+0.08%)
Oct 23, 2018	21.58	21.61	21.55	21.59	33,016	+0.01(+0.06%)
Oct 22, 2018	21.59	21.59	21.56	21.58	17,431	+0.01(+0.03%)
Oct 19, 2018	21.59	21.59	21.51	21.58	53,939	-0.02(-0.08%)
Oct 18, 2018	21.51	21.60	21.51	21.59	9,168	+0.07(+0.33%)
Oct 17, 2018	21.59	21.59	21.52	21.52	14,493	-0.08(-0.37%)
Oct 16, 2018	21.59	21.60	21.55	21.60	15,154	+0.00(+0.00%)
Oct 15, 2018	21.54	21.60	21.54	21.60	251,062	-0.01(-0.04%)
Oct 12, 2018	21.60	21.61	21.54	21.61	6,685	+0.01(+0.04%)
Oct 11, 2018	21.59	21.61	21.54	21.60	11,286	+0.02(+0.07%)
Oct 10, 2018	21.54	21.59	21.51	21.59	8,464	+0.04(+0.20%)
Oct 09, 2018	21.56	21.56	21.54	21.54	1,983	-0.04(-0.20%)
Oct 08, 2018	21.59	21.59	21.52	21.59	24,409	+0.01(+0.04%)
Oct 05, 2018	21.58	21.58	21.51	21.58	10,085	-0.01(-0.04%)
Oct 04, 2018	21.59	21.59	21.55	21.59	7,948	+0.02(+0.09%)
Oct 03, 2018	21.62	21.62	21.55	21.57	7,739	-0.06(-0.29%)
Oct 02, 2018	21.58	21.64	21.58	21.63	11,000	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.