Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.27	24.31	24.27	24.30	253,066	+0.03(+0.12%)
Feb 25, 2021	24.34	24.34	24.27	24.28	137,263	-0.10(-0.42%)
Feb 24, 2021	24.36	24.39	24.34	24.38	211,367	+0.00(+0.00%)
Feb 23, 2021	24.35	24.38	24.35	24.38	129,168	+0.01(+0.04%)
Feb 22, 2021	24.39	24.39	24.36	24.37	230,596	-0.02(-0.08%)
Feb 19, 2021	24.39	24.41	24.38	24.39	169,925	-0.02(-0.08%)
Feb 18, 2021	24.58	24.58	24.39	24.41	145,664	+0.00(+0.00%)
Feb 17, 2021	24.39	24.41	24.38	24.41	261,564	+0.02(+0.08%)
Feb 16, 2021	24.40	24.42	24.38	24.39	165,109	-0.03(-0.11%)
Feb 12, 2021	24.42	24.42	24.41	24.42	268,280	+0.01(+0.04%)
Feb 11, 2021	24.44	24.44	24.40	24.41	291,632	-0.01(-0.04%)
Feb 10, 2021	24.41	24.44	24.41	24.42	374,577	+0.01(+0.04%)
Feb 09, 2021	24.41	24.42	24.40	24.41	125,049	-0.01(-0.04%)
Feb 08, 2021	24.42	24.42	24.41	24.42	326,347	+0.01(+0.04%)
Feb 05, 2021	24.41	24.43	24.41	24.41	429,849	+0.00(+0.00%)
Feb 04, 2021	24.44	24.44	24.40	24.41	380,563	+0.00(+0.00%)
Feb 03, 2021	24.40	24.41	24.39	24.41	160,188	+0.00(+0.02%)
Feb 02, 2021	24.41	24.41	24.38	24.40	168,886	-0.00(-0.02%)
Feb 01, 2021	24.41	24.41	24.38	24.41	167,278	+0.03(+0.11%)
Jan 29, 2021	24.38	24.40	24.37	24.38	402,338	+0.00(+0.02%)
Jan 28, 2021	24.38	24.39	24.37	24.38	101,470	-0.01(-0.04%)
Jan 27, 2021	24.40	24.40	24.38	24.38	279,939	-0.01(-0.03%)
Jan 26, 2021	24.38	24.40	24.38	24.39	188,607	+0.00(+0.01%)
Jan 25, 2021	24.39	24.40	24.37	24.39	201,983	+0.00(+0.00%)
Jan 22, 2021	24.38	24.40	24.37	24.39	260,216	+0.00(+0.00%)
Jan 21, 2021	24.38	24.40	24.36	24.39	149,092	+0.01(+0.04%)
Jan 20, 2021	24.38	24.39	24.37	24.38	141,368	+0.00(+0.00%)
Jan 19, 2021	24.38	24.39	24.36	24.38	220,645	+0.00(+0.00%)
Jan 15, 2021	24.38	24.39	24.37	24.38	467,445	+0.01(+0.04%)
Jan 14, 2021	24.38	24.39	24.37	24.37	536,998	-0.02(-0.08%)
Jan 13, 2021	24.37	24.39	24.37	24.39	173,980	+0.02(+0.08%)
Jan 12, 2021	24.34	24.37	24.33	24.37	198,138	+0.02(+0.08%)
Jan 11, 2021	24.36	24.36	24.34	24.35	225,023	-0.02(-0.08%)
Jan 08, 2021	24.38	24.39	24.35	24.37	349,672	-0.01(-0.04%)
Jan 07, 2021	24.36	24.40	24.36	24.38	1,503,012	+0.00(+0.00%)
Jan 06, 2021	24.39	24.39	24.36	24.38	179,820	-0.01(-0.06%)
Jan 05, 2021	24.40	24.40	24.39	24.39	82,473	+0.00(+0.02%)
Jan 04, 2021	24.41	24.41	24.38	24.39	87,690	-0.02(-0.08%)
Dec 31, 2020		24.41	24.41	24.41	114,494	+0.01(+0.04%)
Dec 30, 2020	24.39	24.42	24.39	24.40	114,494	+0.00(+0.00%)
Dec 29, 2020	24.38	24.41	24.36	24.40	173,290	+0.01(+0.06%)
Dec 28, 2020	24.38	24.40	24.37	24.38	125,553	+0.00(+0.02%)
Dec 24, 2020	24.37	24.38	24.36	24.38	54,488	+0.01(+0.04%)
Dec 23, 2020	24.34	24.38	24.34	24.37	128,554	+0.01(+0.04%)
Dec 22, 2020	24.36	24.36	24.33	24.36	128,147	+0.01(+0.04%)
Dec 21, 2020	24.35	24.35	24.33	24.35	81,461	-0.01(-0.04%)
Dec 18, 2020	24.36	24.37	24.35	24.36	113,804	+0.00(+0.00%)
Dec 17, 2020	24.34	24.36	24.34	24.36	233,733	+0.02(+0.07%)
Dec 16, 2020	24.33	24.35	24.32	24.34	169,791	+0.01(+0.04%)
Dec 15, 2020	24.34	24.34	24.33	24.33	65,649	+0.00(+0.00%)
Dec 14, 2020	24.33	24.34	24.32	24.33	128,930	+0.00(+0.02%)
Dec 11, 2020	24.33	24.33	24.31	24.33	135,406	+0.01(+0.06%)
Dec 10, 2020	24.31	24.32	24.30	24.32	264,940	+0.02(+0.08%)
Dec 09, 2020	24.30	24.32	24.28	24.30	189,733	-0.02(-0.08%)
Dec 08, 2020	24.32	24.32	24.31	24.32	184,658	-0.02(-0.08%)
Dec 07, 2020	24.36	24.36	24.31	24.33	256,027	+0.01(+0.04%)
Dec 04, 2020	24.35	24.35	24.27	24.32	248,799	-0.02(-0.08%)
Dec 03, 2020	24.36	24.36	24.32	24.34	180,735	+0.02(+0.08%)
Dec 02, 2020	24.30	24.32	24.28	24.32	156,288	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.