Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	24.39	24.39	24.34	24.38	62,018	+0.07(+0.29%)
May 02, 2024	24.26	24.31	24.25	24.31	104,357	+0.09(+0.37%)
May 01, 2024	24.20	24.26	24.18	24.22	78,660	+0.04(+0.18%)
Apr 30, 2024	24.18	24.20	24.17	24.18	62,951	-0.03(-0.12%)
Apr 29, 2024	24.19	24.22	24.19	24.21	92,914	+0.02(+0.08%)
Apr 26, 2024	24.17	24.20	24.17	24.19	61,498	+0.03(+0.12%)
Apr 25, 2024	24.14	24.17	24.12	24.16	105,120	-0.03(-0.12%)
Apr 24, 2024	24.20	24.20	24.17	24.19	59,572	-0.02(-0.08%)
Apr 23, 2024	24.17	24.22	24.17	24.21	111,893	+0.04(+0.17%)
Apr 22, 2024	24.15	24.17	24.15	24.17	88,952	+0.03(+0.12%)
Apr 19, 2024	24.16	24.16	24.13	24.14	57,773	+0.01(+0.04%)
Apr 18, 2024	24.16	24.16	24.12	24.13	96,515	-0.02(-0.08%)
Apr 17, 2024	24.13	24.17	24.13	24.15	162,311	+0.03(+0.12%)
Apr 16, 2024	24.13	24.13	24.09	24.12	71,946	-0.01(-0.04%)
Apr 15, 2024	24.18	24.18	24.13	24.13	65,981	-0.08(-0.33%)
Apr 12, 2024	24.20	24.22	24.20	24.21	85,031	+0.05(+0.21%)
Apr 11, 2024	24.19	24.19	24.15	24.16	47,256	+0.01(+0.04%)
Apr 10, 2024	24.22	24.22	24.15	24.15	76,827	-0.16(-0.66%)
Apr 09, 2024	24.29	24.32	24.29	24.31	86,436	+0.04(+0.16%)
Apr 08, 2024	24.29	24.29	24.26	24.27	123,424	-0.02(-0.08%)
Apr 05, 2024	24.31	24.32	24.28	24.29	127,532	-0.04(-0.16%)
Apr 04, 2024	24.33	24.34	24.30	24.33	95,577	+0.02(+0.08%)
Apr 03, 2024	24.28	24.32	24.27	24.31	94,810	+0.02(+0.08%)
Apr 02, 2024	24.28	24.29	24.26	24.29	99,357	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.