Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.47	21.48	21.43	21.44	4,170	-0.04(-0.16%)
Jun 28, 2018	21.49	21.49	21.48	21.48	12,935	-0.01(-0.06%)
Jun 27, 2018	21.48	21.49	21.48	21.49	5,914	+0.03(+0.13%)
Jun 26, 2018	21.46	21.47	21.44	21.46	4,306	+0.02(+0.08%)
Jun 25, 2018	21.45	21.46	21.42	21.45	8,413	+0.00(+0.02%)
Jun 22, 2018	21.45	21.65	21.43	21.44	2,635	+0.03(+0.16%)
Jun 21, 2018	21.43	21.45	21.41	21.41	5,164	-0.03(-0.16%)
Jun 20, 2018	21.46	21.47	21.41	21.44	16,504	-0.02(-0.08%)
Jun 19, 2018	21.46	21.46	21.43	21.46	4,882	+0.06(+0.29%)
Jun 18, 2018	21.45	21.45	21.40	21.40	4,688	-0.27(-1.23%)
Jun 15, 2018		21.66	21.40	21.66	924	+0.27(+1.25%)
Jun 14, 2018	21.45	21.45	21.40	21.40	4,432	-0.01(-0.04%)
Jun 13, 2018	21.45	21.45	21.41	21.41	8,373	-0.03(-0.13%)
Jun 12, 2018	21.41	21.50	21.41	21.43	13,232	+0.01(+0.05%)
Jun 11, 2018	21.43	21.43	21.42	21.42	518	-0.03(-0.16%)
Jun 08, 2018	21.45	21.46	21.45	21.46	6,147	-0.01(-0.03%)
Jun 07, 2018	21.44	21.47	21.44	21.47	12,051	+0.03(+0.13%)
Jun 06, 2018	21.44	21.65	21.42	21.44	12,109	+0.01(+0.06%)
Jun 05, 2018	21.45	21.90	21.41	21.42	7,349	+0.00(+0.01%)
Jun 04, 2018	21.43	21.44	21.42	21.42	7,543	-0.05(-0.21%)
Jun 01, 2018	21.45	21.47	21.45	21.47	2,800	+0.01(+0.05%)
May 31, 2018	21.49	21.94	21.46	21.46	46,357	-0.01(-0.04%)
May 30, 2018	21.48	21.51	21.47	21.47	10,681	-0.07(-0.32%)
May 29, 2018	21.50	21.54	21.49	21.53	10,534	+0.06(+0.28%)
May 25, 2018		21.47	21.47	21.47	0	+0.03(+0.13%)
May 24, 2018	21.46	21.46	21.42	21.45	8,445	+0.05(+0.21%)
May 23, 2018	21.36	21.42	21.36	21.40	34,954	+0.01(+0.07%)
May 22, 2018	21.40	21.40	21.37	21.39	5,002	-0.00(-0.01%)
May 21, 2018	21.39	21.40	21.37	21.39	12,096	+0.00(+0.01%)
May 18, 2018	21.40	21.40	21.36	21.39	8,352	+0.01(+0.03%)
May 17, 2018	21.38	21.38	21.38	21.38	628	+0.01(+0.04%)
May 16, 2018	21.34	21.37	21.34	21.37	4,996	+0.01(+0.07%)
May 15, 2018	21.38	21.38	21.35	21.35	3,347	-0.04(-0.17%)
May 14, 2018	21.37	21.40	21.37	21.39	3,490	-0.01(-0.07%)
May 11, 2018	21.39	21.40	21.37	21.40	12,037	+0.02(+0.09%)
May 10, 2018	21.38	21.38	21.38	21.38	285	+0.02(+0.09%)
May 09, 2018	21.37	21.39	21.37	21.37	4,013	-0.03(-0.14%)
May 08, 2018	21.38	21.40	21.38	21.40	15,813	-0.01(-0.04%)
May 07, 2018	21.39	21.40	21.39	21.40	1,841	+0.01(+0.06%)
May 04, 2018	21.40	21.40	21.39	21.39	3,354	-0.02(-0.11%)
May 03, 2018	21.40	21.41	21.40	21.41	3,138	+0.02(+0.09%)
May 02, 2018	21.34	21.40	21.34	21.39	12,199	+0.02(+0.11%)
May 01, 2018	21.40	21.40	21.36	21.37	5,063	-0.03(-0.16%)
Apr 30, 2018	21.39	21.40	21.37	21.40	20,016	+0.04(+0.20%)
Apr 27, 2018	21.39	21.39	21.36	21.36	1,455	-0.02(-0.08%)
Apr 26, 2018	21.39	21.39	21.36	21.38	2,018	+0.01(+0.04%)
Apr 25, 2018	21.37	21.37	21.37	21.37	852	-0.01(-0.03%)
Apr 24, 2018	21.38	21.39	21.37	21.37	7,446	+0.01(+0.03%)
Apr 23, 2018	21.38	21.38	21.37	21.37	1,374	-0.02(-0.08%)
Apr 20, 2018	21.39	21.40	21.38	21.39	19,254	-0.00(-0.00%)
Apr 19, 2018	21.40	21.40	21.38	21.39	14,589	-0.02(-0.08%)
Apr 18, 2018	21.42	21.42	21.40	21.40	7,665	-0.03(-0.12%)
Apr 17, 2018	21.43	21.43	21.37	21.43	7,841	+0.00(+0.00%)
Apr 16, 2018	21.42	21.43	21.41	21.43	1,492	+0.01(+0.06%)
Apr 13, 2018	21.42	21.42	21.42	21.42	290	-0.02(-0.11%)
Apr 12, 2018	21.39	21.44	21.39	21.44	11,128	+0.00(+0.00%)
Apr 11, 2018	21.44	21.45	21.41	21.44	1,835	+0.01(+0.04%)
Apr 10, 2018	21.44	21.44	21.42	21.43	1,459	+0.01(+0.04%)
Apr 09, 2018	21.42	21.45	21.39	21.42	11,912	-0.04(-0.17%)
Apr 06, 2018	21.44	21.46	21.43	21.46	1,433	+0.04(+0.20%)
Apr 05, 2018	21.39	21.41	21.39	21.41	1,960	+0.01(+0.04%)
Apr 04, 2018	21.41	21.43	21.40	21.40	15,617	-0.00(-0.00%)
Apr 03, 2018	21.41	21.42	21.40	21.40	7,400	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.